近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
XD爱婴室(603214)今日涨幅为0.23%,平均成交的价格为:17.16,其中成交最活跃的的价格为:17.28、17.29、17.30,成交密集的手数区间:30-50、20-30、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.28 | 4.49万 | 2.31% | 1.77万 | 0.91% |
17.29 | 4.33万 | 2.23% | 4200 | 0.22% |
17.3 | 3.44万 | 1.77% | 2800 | 0.14% |
17.32 | 8800 | 0.45% | 7500 | 0.39% |
17.31 | 8500 | 0.44% | 2000 | 0.1% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 7.29万 | 1458 | 8.55万 | 1710 |
20-30 | 6.76万 | 2253.33 | 6.46万 | 2153.33 |
50-70 | 5.43万 | 775.71 | 1万 | 142.86 |
70-100 | 2.61万 | 261 | 2.44万 | 244 |
150-200 | 1.78万 | 89 | 0 | 0 |
XD爱婴室(603214)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
XD爱婴室(603214)价格支撑位:15.68,压力位:19.64,5日均价:17.1,20日均价:17.08,60日均价:18.71,当前价格:17.19。在近60交易日内:区间涨跌幅:-5.81%,区间振幅:35.56%;沪深300涨跌幅:-9.48%,区间换手率:2.74%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603214 | 17.99 | 17.6 | 17.89 | 17.71 | -1.28% | 1.35 | 卖点 |
2023-05-18 | 603214 | 18.16 | 17.68 | 17.71 | 17.94 | 1.13% | 2.11 | 买点 |
2023-05-17 | 603214 | 17.99 | 17.3 | 17.46 | 17.74 | 1.55% | 1.89 | -- |
2023-05-16 | 603214 | 18.25 | 17.43 | 18.25 | 17.47 | -4.01% | 3.52 | 卖点 |
2023-05-15 | 603214 | 18.79 | 17.97 | 18.58 | 18.2 | -1.25% | 3.89 | -- |
2023-05-12 | 603214 | 19.1 | 18.13 | 18.3 | 18.43 | 1.99% | 6.4 | -- |
2023-05-11 | 603214 | 18.15 | 17.74 | 17.74 | 18.07 | 1.8% | 1.96 | -- |
2023-05-10 | 603214 | 17.98 | 17.54 | 17.66 | 17.75 | 0.51% | 1.38 | -- |
2023-05-09 | 603214 | 18 | 17.66 | 18 | 17.66 | -1.83% | 1.56 | -- |
2023-05-08 | 603214 | 18.17 | 17.78 | 18 | 17.99 | 0% | 2.14 | -- |
2023-05-05 | 603214 | 18.19 | 17.69 | 17.93 | 17.99 | 0.28% | 1.87 | -- |
2023-05-04 | 603214 | 18 | 17.51 | 17.62 | 17.94 | 0.5% | 2.15 | -- |
2023-04-28 | 603214 | 17.88 | 17.22 | 17.32 | 17.85 | 3.78% | 1.91 | 买点 |
2023-04-27 | 603214 | 17.39 | 17.1 | 17.21 | 17.2 | -0.86% | 0.97 | -- |
2023-04-26 | 603214 | 17.37 | 16.65 | 16.68 | 17.35 | 3.83% | 2 | -- |
2023-04-25 | 603214 | 17.21 | 16.4 | 17 | 16.71 | -2.11% | 1.67 | -- |
2023-04-24 | 603214 | 17.33 | 16.82 | 17.04 | 17.07 | -0.18% | 1.22 | -- |
2023-04-21 | 603214 | 17.79 | 17.04 | 17.65 | 17.1 | -3.12% | 1.9 | -- |
2023-04-20 | 603214 | 17.73 | 17.33 | 17.52 | 17.65 | -0.28% | 1.56 | -- |
2023-04-19 | 603214 | 17.95 | 17.5 | 17.95 | 17.7 | -1.12% | 1.61 | 卖点 |
2023-04-18 | 603214 | 18.08 | 17.89 | 18.08 | 17.9 | -0.94% | 1.08 | -- |
2023-04-17 | 603214 | 18.15 | 17.85 | 18 | 18.07 | 0.44% | 1.4 | -- |
2023-04-14 | 603214 | 18.2 | 17.87 | 18.07 | 17.99 | 0.28% | 1.62 | -- |
2023-04-13 | 603214 | 18.08 | 17.81 | 17.9 | 17.94 | 0.22% | 1.65 | -- |
2023-04-12 | 603214 | 17.92 | 17.7 | 17.7 | 17.9 | 0.85% | 1.42 | -- |
2023-04-11 | 603214 | 17.84 | 17.52 | 17.69 | 17.75 | 0.28% | 1.19 | 买点 |
2023-04-10 | 603214 | 18.12 | 17.64 | 18.03 | 17.7 | -1.83% | 1.92 | 卖点 |
2023-04-07 | 603214 | 18.33 | 17.82 | 17.82 | 18.03 | 2.39% | 2.66 | 买点 |
2023-04-06 | 603214 | 17.8 | 17.5 | 17.8 | 17.61 | -1.34% | 1.3 | 卖点 |
2023-04-04 | 603214 | 18.15 | 17.75 | 18.1 | 17.85 | -1.16% | 1.6 | -- |
2023-04-03 | 603214 | 18.1 | 17.74 | 17.88 | 18.06 | 1.06% | 1.93 | -- |
2023-03-31 | 603214 | 17.9 | 17.53 | 17.6 | 17.87 | 2% | 1.75 | 买点 |
2023-03-30 | 603214 | 17.57 | 17.27 | 17.42 | 17.52 | 0.57% | 1.03 | -- |
2023-03-29 | 603214 | 17.78 | 17.41 | 17.73 | 17.42 | -1.08% | 1.2 | -- |
2023-03-28 | 603214 | 17.77 | 17.53 | 17.59 | 17.61 | -0.17% | 1.03 | -- |
2023-03-27 | 603214 | 17.97 | 17.51 | 17.97 | 17.64 | -1.51% | 1.54 | 卖点 |
2023-03-24 | 603214 | 17.92 | 17.77 | 17.89 | 17.91 | 0.56% | 1.32 | 买点 |
2023-03-23 | 603214 | 18.03 | 17.66 | 17.99 | 17.81 | -1.06% | 1.75 | 卖点 |
2023-03-22 | 603214 | 18.06 | 17.92 | 18.06 | 18 | 0.5% | 1.22 | 买点 |
2023-03-21 | 603214 | 17.95 | 17.58 | 17.58 | 17.91 | 2.11% | 1.39 | -- |
2023-03-20 | 603214 | 17.69 | 17.35 | 17.62 | 17.54 | -0.34% | 1.52 | -- |
2023-03-17 | 603214 | 17.85 | 17.54 | 17.68 | 17.6 | 0% | 1.43 | -- |
2023-03-16 | 603214 | 17.93 | 17.55 | 17.6 | 17.6 | -1.01% | 1.71 | -- |
2023-03-15 | 603214 | 18.02 | 17.73 | 17.84 | 17.78 | 0.28% | 1.25 | -- |
2023-03-14 | 603214 | 18.24 | 17.57 | 18.23 | 17.73 | -2.96% | 2.21 | -- |
2023-03-13 | 603214 | 18.42 | 17.93 | 18.26 | 18.27 | -0.22% | 1.64 | -- |
2023-03-10 | 603214 | 18.42 | 18.16 | 18.21 | 18.31 | -0.38% | 1.63 | -- |
2023-03-09 | 603214 | 18.58 | 18.18 | 18.58 | 18.38 | -1.24% | 2.57 | -- |
2023-03-08 | 603214 | 18.63 | 18.38 | 18.52 | 18.61 | 0.49% | 2.13 | -- |
2023-03-07 | 603214 | 19.42 | 18.52 | 19.42 | 18.52 | -4.63% | 5.97 | -- |
2023-03-06 | 603214 | 20.26 | 19.12 | 20.26 | 19.42 | -5.5% | 8.01 | 卖点 |
2023-03-03 | 603214 | 20.55 | 19.85 | 20.07 | 20.55 | 2.09% | 6.06 | 买点 |
2023-03-02 | 603214 | 20.42 | 20.06 | 20.41 | 20.13 | -1.66% | 3.22 | 卖点 |
2023-03-01 | 603214 | 20.57 | 19.82 | 20.02 | 20.47 | 2.3% | 6.02 | 买点 |
2023-02-28 | 603214 | 20.12 | 19.5 | 19.54 | 20.01 | 1.94% | 4.44 | -- |
2023-02-27 | 603214 | 20.08 | 19.58 | 19.94 | 19.63 | -1.16% | 3.89 | -- |
2023-02-24 | 603214 | 20.45 | 19.7 | 20.38 | 19.86 | -1.78% | 5.1 | -- |
2023-02-23 | 603214 | 21.17 | 20.15 | 20.71 | 20.22 | -0.59% | 7.24 | 卖点 |
2023-02-22 | 603214 | 20.69 | 20.12 | 20.39 | 20.34 | -0.88% | 4.04 | -- |