近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于整理震荡状态，走势较强。
富佳股份(603219)今日涨幅为0.93%，平均成交的价格为：22.9，其中成交最活跃的的价格为：23.55、23.54、23.52，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.55 | 2.41万 | 0.65% | 0 | 0% |
| 23.54 | 6300 | 0.17% | 1.57万 | 0.42% |
| 23.52 | 5500 | 0.15% | 7500 | 0.2% |
| 23.51 | 1600 | 0.04% | 6600 | 0.18% |
| 23.53 | 6400 | 0.17% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 16.46万 | 1646 | 9.95万 | 995 |
| 100-150 | 10.41万 | 694 | 13.79万 | 919.33 |
| 150-200 | 8.64万 | 432 | 5.02万 | 251 |
| 200-300 | 9.23万 | 307.67 | 2.03万 | 67.67 |
| 500-700 | 10.66万 | 152.29 | 0 | 0 |
富佳股份(603219)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
富佳股份(603219)价格支撑位：19.5，压力位：23.55，5日均价：21.6，20日均价：20.93，60日均价：20.42，当前价格：21.8。在近60交易日内：区间涨跌幅：15.04%，区间振幅：27.18%；沪深300涨跌幅：-9.48%，区间换手率：7.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603219 | 16.01 | 15.41 | 15.9 | 15.58 | -2.5% | 3.81 | -- |
| 2023-05-18 | 603219 | 16.12 | 15.33 | 15.36 | 15.98 | 4.1% | 4.97 | -- |
| 2023-05-17 | 603219 | 15.65 | 15.1 | 15.33 | 15.35 | 0.72% | 3.14 | -- |
| 2023-05-16 | 603219 | 15.55 | 15.1 | 15.3 | 15.24 | -1.04% | 1.87 | -- |
| 2023-05-15 | 603219 | 15.65 | 15.01 | 15.11 | 15.4 | 2.19% | 2.99 | -- |
| 2023-05-12 | 603219 | 15.5 | 15.01 | 15.39 | 15.07 | -1.95% | 4.49 | -- |
| 2023-05-11 | 603219 | 16 | 15.19 | 15.79 | 15.37 | -2.1% | 4.87 | -- |
| 2023-05-10 | 603219 | 15.93 | 15.39 | 15.39 | 15.7 | 2.75% | 6.21 | -- |
| 2023-05-09 | 603219 | 15.46 | 14.75 | 14.85 | 15.28 | 2.14% | 8.05 | -- |
| 2023-05-08 | 603219 | 15.1 | 14.11 | 14.22 | 14.96 | 5.28% | 5.83 | 买点 |
| 2023-05-05 | 603219 | 14.74 | 13.6 | 14.59 | 14.21 | -2.58% | 4.61 | 卖点 |
| 2023-05-04 | 603219 | 14.657 | 14.357 | 14.586 | 14.586 | 0.84% | 2 | -- |
| 2023-04-28 | 603219 | 14.493 | 14.093 | 14.093 | 14.464 | 2.63% | 3.01 | -- |
| 2023-04-27 | 603219 | 14.214 | 13.557 | 13.85 | 14.093 | 2.82% | 3.22 | 买点 |
| 2023-04-26 | 603219 | 14 | 13.079 | 13.65 | 13.707 | -5.19% | 4.89 | 卖点 |
| 2023-04-25 | 603219 | 14.507 | 13.971 | 14.257 | 14.457 | 1.86% | 2.71 | -- |
| 2023-04-24 | 603219 | 14.55 | 14.143 | 14.357 | 14.193 | -2.12% | 2.24 | -- |
| 2023-04-21 | 603219 | 15.043 | 14.343 | 14.571 | 14.5 | 0.39% | 3.52 | -- |
| 2023-04-20 | 603219 | 14.557 | 13.936 | 14.329 | 14.443 | 1.61% | 2.78 | -- |
| 2023-04-19 | 603219 | 14.429 | 13.786 | 14.214 | 14.214 | -0.3% | 3.56 | -- |
| 2023-04-18 | 603219 | 14.571 | 13.671 | 13.743 | 14.257 | 4.39% | 5.07 | -- |
| 2023-04-17 | 603219 | 13.85 | 13.143 | 13.143 | 13.657 | 4.14% | 3.59 | 买点 |
| 2023-04-14 | 603219 | 13.193 | 12.886 | 13.157 | 13.114 | 0.16% | 0.96 | -- |
| 2023-04-13 | 603219 | 13.3 | 12.943 | 13 | 13.093 | 0.49% | 1.39 | -- |
| 2023-04-12 | 603219 | 13.064 | 12.729 | 12.936 | 13.029 | 0.95% | 1.15 | -- |
| 2023-04-11 | 603219 | 13.1 | 12.8 | 13.086 | 12.907 | -0.88% | 1.32 | -- |
| 2023-04-10 | 603219 | 13.457 | 12.95 | 13.457 | 13.021 | -2.57% | 2.1 | -- |
| 2023-04-07 | 603219 | 13.593 | 13.15 | 13.179 | 13.364 | 1.63% | 2.18 | -- |
| 2023-04-06 | 603219 | 13.407 | 13.021 | 13.207 | 13.15 | -0.48% | 1.65 | -- |
| 2023-04-04 | 603219 | 13.45 | 13.093 | 13.4 | 13.214 | -1.23% | 1.71 | -- |
| 2023-04-03 | 603219 | 13.6 | 13.164 | 13.521 | 13.379 | -0.9% | 2.27 | -- |
| 2023-03-31 | 603219 | 13.643 | 13.464 | 13.643 | 13.5 | -0.95% | 1.04 | -- |
| 2023-03-30 | 603219 | 13.9 | 13.457 | 13.736 | 13.629 | 0.16% | 2.19 | -- |
| 2023-03-29 | 603219 | 14.114 | 13.6 | 13.793 | 13.607 | -0.73% | 2.07 | -- |
| 2023-03-28 | 603219 | 13.914 | 13.657 | 13.914 | 13.707 | -1.24% | 1.67 | -- |
| 2023-03-27 | 603219 | 14.2 | 13.629 | 14.014 | 13.879 | -1.01% | 3.01 | 卖点 |
| 2023-03-24 | 603219 | 14.064 | 13.614 | 13.721 | 14.021 | 2.5% | 3.79 | 买点 |
| 2023-03-23 | 603219 | 14.271 | 13.536 | 14.271 | 13.679 | -3.28% | 3.58 | 卖点 |
| 2023-03-22 | 603219 | 14.6 | 14.086 | 14.45 | 14.143 | -1.49% | 2.49 | -- |
| 2023-03-21 | 603219 | 14.521 | 14.179 | 14.329 | 14.357 | 0.35% | 3.18 | -- |
| 2023-03-20 | 603219 | 14.321 | 13.729 | 13.929 | 14.307 | 2.66% | 2.44 | -- |
| 2023-03-17 | 603219 | 14.071 | 13.764 | 13.829 | 13.936 | 1.62% | 2.27 | -- |
| 2023-03-16 | 603219 | 14.271 | 13.671 | 14.171 | 13.714 | -3.52% | 3.98 | -- |
| 2023-03-15 | 603219 | 14.321 | 13.829 | 13.957 | 14.214 | 1.74% | 2.91 | -- |
| 2023-03-14 | 603219 | 14.114 | 13.5 | 13.643 | 13.971 | 3.71% | 4.85 | -- |
| 2023-03-13 | 603219 | 13.521 | 13.286 | 13.5 | 13.471 | 0% | 2.35 | -- |
| 2023-03-10 | 603219 | 13.55 | 13.293 | 13.421 | 13.471 | 0.75% | 1.81 | -- |
| 2023-03-09 | 603219 | 13.557 | 13.293 | 13.471 | 13.371 | 0.32% | 2.19 | -- |
| 2023-03-08 | 603219 | 13.371 | 13.064 | 13.257 | 13.329 | 0.7% | 2.12 | -- |
| 2023-03-07 | 603219 | 13.636 | 13.143 | 13.471 | 13.236 | -1.96% | 3.3 | -- |
| 2023-03-06 | 603219 | 13.536 | 12.9 | 12.957 | 13.5 | 3.68% | 3.01 | -- |
| 2023-03-03 | 603219 | 13.236 | 12.886 | 13.129 | 13.021 | -0.76% | 2.2 | -- |
| 2023-03-02 | 603219 | 13.264 | 12.95 | 12.964 | 13.121 | 1.16% | 3.44 | -- |
| 2023-03-01 | 603219 | 12.971 | 12.5 | 12.614 | 12.971 | 2.83% | 2.75 | -- |
| 2023-02-28 | 603219 | 12.7 | 12.436 | 12.693 | 12.614 | 0.17% | 1.71 | -- |
| 2023-02-27 | 603219 | 12.721 | 12.429 | 12.507 | 12.593 | 0.63% | 2.06 | -- |
| 2023-02-24 | 603219 | 12.757 | 12.493 | 12.707 | 12.514 | -1.3% | 2.74 | -- |
| 2023-02-23 | 603219 | 12.929 | 12.614 | 12.9 | 12.679 | -0.95% | 2.46 | -- |
| 2023-02-22 | 603219 | 13.093 | 12.7 | 12.921 | 12.8 | -2.34% | 3.25 | -- |