近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
新凤鸣(603225)今日涨幅为0.71%,平均成交的价格为:10.01,其中成交最活跃的的价格为:10.29、10.26、10.28,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.29 | 18.04万 | 1% | 4.21万 | 0.23% |
10.26 | 1.7万 | 0.09% | 8.73万 | 0.48% |
10.28 | 4.96万 | 0.27% | 4.96万 | 0.27% |
10.27 | 2.7万 | 0.15% | 5.79万 | 0.32% |
10.3 | 3.7万 | 0.2% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 26.45万 | 881.67 | 36.14万 | 1204.67 |
150-200 | 27.59万 | 1379.5 | 16.73万 | 836.5 |
300-500 | 15.48万 | 309.6 | 12.72万 | 254.4 |
700-1000 | 14.86万 | 148.6 | 0 | 0 |
500-700 | 6.75万 | 96.43 | 6.29万 | 89.86 |
新凤鸣(603225)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
新凤鸣(603225)价格支撑位:8.07,压力位:10.3,5日均价:9.68,20日均价:8.99,60日均价:9.56,当前价格:9.97。在近60交易日内:区间涨跌幅:-5.05%,区间振幅:24.67%;沪深300涨跌幅:-9.48%,区间换手率:0.56%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603225 | 10.05 | 9.75 | 9.97 | 9.99 | 0.4% | 6.88 | -- |
2023-05-18 | 603225 | 10.25 | 9.78 | 10.25 | 9.95 | -2.16% | 9.29 | -- |
2023-05-17 | 603225 | 10.34 | 10.12 | 10.3 | 10.17 | -1.45% | 6.49 | -- |
2023-05-16 | 603225 | 10.55 | 10.26 | 10.55 | 10.32 | -2.09% | 5.02 | 卖点 |
2023-05-15 | 603225 | 10.54 | 10.37 | 10.51 | 10.54 | -0.38% | 7.12 | -- |
2023-05-12 | 603225 | 10.77 | 10.46 | 10.51 | 10.58 | 0.09% | 5.66 | -- |
2023-05-11 | 603225 | 10.68 | 10.43 | 10.56 | 10.57 | 0.76% | 3.83 | -- |
2023-05-10 | 603225 | 10.54 | 10.3 | 10.31 | 10.49 | 0.96% | 5.58 | 买点 |
2023-05-09 | 603225 | 10.57 | 10.29 | 10.42 | 10.39 | -0.29% | 6.27 | -- |
2023-05-08 | 603225 | 10.68 | 10.3 | 10.38 | 10.42 | 0.97% | 9.14 | -- |
2023-05-05 | 603225 | 10.75 | 10.13 | 10.7 | 10.32 | -3.46% | 11.12 | 卖点 |
2023-05-04 | 603225 | 10.8 | 10.25 | 10.36 | 10.69 | 3.89% | 10.16 | 买点 |
2023-04-28 | 603225 | 10.41 | 10.15 | 10.27 | 10.29 | 0.29% | 5 | -- |
2023-04-27 | 603225 | 10.35 | 10.1 | 10.1 | 10.26 | 0.1% | 4.5 | -- |
2023-04-26 | 603225 | 10.46 | 10.2 | 10.25 | 10.25 | -0.68% | 5.34 | -- |
2023-04-25 | 603225 | 10.64 | 10.12 | 10.44 | 10.32 | -1.15% | 5.61 | -- |
2023-04-24 | 603225 | 10.79 | 10.33 | 10.64 | 10.44 | -1.88% | 8.53 | -- |
2023-04-21 | 603225 | 11.1 | 10.59 | 11.06 | 10.64 | -3.88% | 9.09 | -- |
2023-04-20 | 603225 | 11.26 | 10.99 | 11.25 | 11.07 | -1.51% | 8.87 | 卖点 |
2023-04-19 | 603225 | 11.47 | 11.13 | 11.42 | 11.24 | -2.09% | 6.99 | -- |
2023-04-18 | 603225 | 11.72 | 11.36 | 11.5 | 11.48 | -0.17% | 6.39 | -- |
2023-04-17 | 603225 | 11.65 | 11.19 | 11.29 | 11.5 | 1.68% | 9.86 | -- |
2023-04-14 | 603225 | 11.49 | 10.88 | 11 | 11.31 | 2.63% | 11.67 | 买点 |
2023-04-13 | 603225 | 11.21 | 10.9 | 11.15 | 11.02 | -1.43% | 9.04 | 卖点 |
2023-04-12 | 603225 | 11.45 | 11.1 | 11.38 | 11.18 | -1.93% | 7.24 | -- |
2023-04-11 | 603225 | 11.53 | 11.19 | 11.3 | 11.4 | 1.06% | 12.66 | -- |
2023-04-10 | 603225 | 11.4 | 10.89 | 10.89 | 11.28 | 3.11% | 13.93 | -- |
2023-04-07 | 603225 | 11.12 | 10.9 | 11.04 | 10.94 | -0.91% | 6.25 | -- |
2023-04-06 | 603225 | 11.2 | 10.68 | 10.9 | 11.04 | 0.82% | 15.2 | -- |
2023-04-04 | 603225 | 11.17 | 10.88 | 11.05 | 10.95 | -1.17% | 8.84 | -- |
2023-04-03 | 603225 | 11.15 | 10.74 | 10.85 | 11.08 | 2.12% | 12.73 | -- |
2023-03-31 | 603225 | 11.03 | 10.51 | 10.53 | 10.85 | 2.65% | 15.03 | 买点 |
2023-03-30 | 603225 | 10.6 | 10.26 | 10.48 | 10.57 | 0.09% | 19.59 | -- |
2023-03-29 | 603225 | 11.28 | 10.44 | 11.18 | 10.56 | -6.38% | 28.84 | 卖点 |
2023-03-28 | 603225 | 12.2 | 11.18 | 12.2 | 11.28 | 1.71% | 27.73 | -- |
2023-03-27 | 603225 | 11.16 | 10.61 | 10.72 | 11.09 | 3.07% | 10.57 | 买点 |
2023-03-24 | 603225 | 10.89 | 10.69 | 10.74 | 10.76 | 0% | 6.96 | -- |
2023-03-23 | 603225 | 11.05 | 10.65 | 11.05 | 10.76 | -2.62% | 9.62 | -- |
2023-03-22 | 603225 | 11.08 | 10.88 | 10.92 | 11.05 | 1.75% | 5.66 | -- |
2023-03-21 | 603225 | 10.96 | 10.54 | 10.65 | 10.86 | 1.97% | 13.1 | -- |
2023-03-20 | 603225 | 11.33 | 10.57 | 11.3 | 10.65 | -4.14% | 17.04 | -- |
2023-03-17 | 603225 | 11.23 | 10.94 | 11.01 | 11.11 | 2.02% | 6.8 | -- |
2023-03-16 | 603225 | 11.32 | 10.87 | 11.22 | 10.89 | -3.8% | 9.97 | -- |
2023-03-15 | 603225 | 11.46 | 11.25 | 11.39 | 11.32 | 0.09% | 4.95 | -- |
2023-03-14 | 603225 | 11.53 | 11.15 | 11.15 | 11.31 | 0.35% | 12.22 | -- |
2023-03-13 | 603225 | 11.35 | 10.98 | 11.05 | 11.27 | 1.08% | 9.5 | -- |
2023-03-10 | 603225 | 11.33 | 10.96 | 11.28 | 11.15 | -1.5% | 9.12 | -- |
2023-03-09 | 603225 | 11.56 | 11.2 | 11.4 | 11.32 | -1.14% | 11.08 | -- |
2023-03-08 | 603225 | 11.61 | 11.18 | 11.55 | 11.45 | -1.55% | 19 | -- |
2023-03-07 | 603225 | 11.97 | 11.58 | 11.67 | 11.63 | -0.51% | 16.21 | -- |
2023-03-06 | 603225 | 12.55 | 11.26 | 12.5 | 11.69 | -6.55% | 38.92 | -- |
2023-03-03 | 603225 | 12.78 | 12.43 | 12.7 | 12.51 | -1.5% | 6.45 | -- |
2023-03-02 | 603225 | 13.12 | 12.63 | 13.08 | 12.7 | -2.91% | 9.48 | 卖点 |
2023-03-01 | 603225 | 13.25 | 12.82 | 12.91 | 13.08 | 1.08% | 7.37 | -- |
2023-02-28 | 603225 | 12.97 | 12.64 | 12.82 | 12.94 | 1.81% | 10.36 | 买点 |
2023-02-27 | 603225 | 13.04 | 12.66 | 12.84 | 12.71 | -1.93% | 7.05 | 卖点 |
2023-02-24 | 603225 | 13.02 | 12.78 | 12.97 | 12.96 | 0.23% | 6.49 | -- |
2023-02-23 | 603225 | 13.24 | 12.84 | 13.21 | 12.93 | -1.82% | 8.23 | -- |
2023-02-22 | 603225 | 13.37 | 13 | 13.18 | 13.17 | -0.08% | 7.72 | -- |