近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
雪峰科技(603227)今日涨幅为-1.36%，平均成交的价格为：8.8，其中成交最活跃的的价格为：9.04、9.03、9.02，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.04 | 10.96万 | 1.1% | 6.53万 | 0.65% |
| 9.03 | 9.92万 | 0.99% | 7.15万 | 0.72% |
| 9.02 | 3.64万 | 0.36% | 6.71万 | 0.67% |
| 9.05 | 7.88万 | 0.79% | 3700 | 0.04% |
| 9.06 | 4.64万 | 0.47% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 18.92万 | 1892 | 34.67万 | 3467 |
| 100-150 | 20.46万 | 1364 | 31.86万 | 2124 |
| 200-300 | 10.44万 | 348 | 12.97万 | 432.33 |
| 150-200 | 3.52万 | 176 | 15.93万 | 796.5 |
| 300-500 | 0 | 0 | 3.94万 | 78.8 |
雪峰科技(603227)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
雪峰科技(603227)价格支撑位：7.92，压力位：10.35，5日均价：8.88，20日均价：8.82，60日均价：10.01，当前价格：8.71。在近60交易日内：区间涨跌幅：-22.51%，区间振幅：40.3%；沪深300涨跌幅：-9.53%，区间换手率：2.89%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603227 | 9.61 | 9.39 | 9.6 | 9.42 | -1.98% | 12.5 | -- |
| 2023-05-18 | 603227 | 9.86 | 9.48 | 9.77 | 9.61 | -2.44% | 21.72 | 卖点 |
| 2023-05-17 | 603227 | 9.94 | 9.45 | 9.62 | 9.85 | 2.07% | 21.49 | -- |
| 2023-05-16 | 603227 | 9.87 | 9.38 | 9.48 | 9.65 | 1.37% | 22.46 | -- |
| 2023-05-15 | 603227 | 9.73 | 9.25 | 9.61 | 9.52 | 0% | 25.48 | -- |
| 2023-05-12 | 603227 | 9.89 | 9.5 | 9.76 | 9.52 | -3.64% | 22.36 | -- |
| 2023-05-11 | 603227 | 10.05 | 9.5 | 9.99 | 9.88 | -1.5% | 36.36 | -- |
| 2023-05-10 | 603227 | 10.8 | 9.9 | 10.54 | 10.03 | -4.02% | 54.81 | -- |
| 2023-05-09 | 603227 | 10.83 | 9.88 | 10.34 | 10.45 | 2.25% | 76.37 | -- |
| 2023-05-08 | 603227 | 10.28 | 9.55 | 9.85 | 10.22 | 8.84% | 89.55 | -- |
| 2023-05-05 | 603227 | 9.39 | 8.52 | 8.57 | 9.39 | 9.95% | 54.99 | -- |
| 2023-05-04 | 603227 | 8.58 | 8.32 | 8.37 | 8.54 | 1.55% | 9.59 | -- |
| 2023-04-28 | 603227 | 8.5 | 8.14 | 8.21 | 8.41 | 2.81% | 10.36 | 买点 |
| 2023-04-27 | 603227 | 8.26 | 8 | 8.17 | 8.18 | 1.87% | 9.49 | -- |
| 2023-04-26 | 603227 | 8.08 | 7.92 | 7.92 | 8.03 | 0.12% | 5.37 | -- |
| 2023-04-25 | 603227 | 8.15 | 7.9 | 8.09 | 8.02 | -0.87% | 6.62 | -- |
| 2023-04-24 | 603227 | 8.19 | 7.99 | 8.15 | 8.09 | -0.61% | 6.65 | -- |
| 2023-04-21 | 603227 | 8.37 | 8.1 | 8.34 | 8.14 | -2.63% | 6.56 | 卖点 |
| 2023-04-20 | 603227 | 8.47 | 8.19 | 8.41 | 8.36 | 0.97% | 6.82 | 买点 |
| 2023-04-19 | 603227 | 8.52 | 8.25 | 8.51 | 8.28 | -2.93% | 9.21 | 卖点 |
| 2023-04-18 | 603227 | 8.65 | 8.45 | 8.59 | 8.53 | -0.7% | 7.06 | -- |
| 2023-04-17 | 603227 | 8.85 | 8.42 | 8.45 | 8.59 | 2.63% | 19.88 | -- |
| 2023-04-14 | 603227 | 8.47 | 8.24 | 8.35 | 8.37 | 0% | 7.41 | -- |
| 2023-04-13 | 603227 | 8.48 | 8.15 | 8.19 | 8.37 | 2.2% | 11.33 | 买点 |
| 2023-04-12 | 603227 | 8.31 | 8.12 | 8.27 | 8.19 | -0.97% | 7.71 | -- |
| 2023-04-11 | 603227 | 8.29 | 8.1 | 8.23 | 8.27 | 0.36% | 7.98 | -- |
| 2023-04-10 | 603227 | 8.32 | 8.1 | 8.22 | 8.24 | -0.12% | 8.54 | -- |
| 2023-04-07 | 603227 | 8.3 | 8.19 | 8.28 | 8.25 | -0.24% | 5.83 | -- |
| 2023-04-06 | 603227 | 8.42 | 7.95 | 8.19 | 8.27 | 0.61% | 12.92 | -- |
| 2023-04-04 | 603227 | 8.48 | 8.16 | 8.47 | 8.22 | -2.95% | 12.98 | -- |
| 2023-04-03 | 603227 | 8.62 | 8.43 | 8.55 | 8.47 | -1.17% | 7.98 | -- |
| 2023-03-31 | 603227 | 8.62 | 8.52 | 8.58 | 8.57 | 0.12% | 3.92 | -- |
| 2023-03-30 | 603227 | 8.65 | 8.41 | 8.63 | 8.56 | -0.7% | 5.32 | -- |
| 2023-03-29 | 603227 | 8.65 | 8.53 | 8.62 | 8.62 | 0.12% | 3.14 | -- |
| 2023-03-28 | 603227 | 8.72 | 8.59 | 8.7 | 8.61 | -0.69% | 4.46 | -- |
| 2023-03-27 | 603227 | 8.78 | 8.6 | 8.73 | 8.67 | -0.8% | 3.81 | 卖点 |
| 2023-03-24 | 603227 | 8.8 | 8.7 | 8.8 | 8.74 | -0.11% | 3.59 | -- |
| 2023-03-23 | 603227 | 8.86 | 8.66 | 8.73 | 8.75 | 0.34% | 5.33 | -- |
| 2023-03-22 | 603227 | 8.85 | 8.7 | 8.77 | 8.72 | -0.57% | 4.94 | -- |
| 2023-03-21 | 603227 | 8.88 | 8.51 | 8.58 | 8.77 | 2.1% | 8.39 | 买点 |
| 2023-03-20 | 603227 | 8.8 | 8.52 | 8.66 | 8.59 | -0.81% | 7.23 | -- |
| 2023-03-17 | 603227 | 8.75 | 8.6 | 8.7 | 8.66 | -0.12% | 6.39 | -- |
| 2023-03-16 | 603227 | 8.94 | 8.56 | 8.84 | 8.67 | -3.02% | 8.76 | 卖点 |
| 2023-03-15 | 603227 | 9 | 8.58 | 8.59 | 8.94 | 5.05% | 13.6 | 买点 |
| 2023-03-14 | 603227 | 8.75 | 8.38 | 8.72 | 8.51 | -2.18% | 7.94 | -- |
| 2023-03-13 | 603227 | 8.9 | 8.63 | 8.69 | 8.7 | 0.12% | 6.05 | -- |
| 2023-03-10 | 603227 | 8.87 | 8.68 | 8.82 | 8.69 | -2.14% | 7.02 | -- |
| 2023-03-09 | 603227 | 8.9 | 8.81 | 8.81 | 8.88 | 0.79% | 4.37 | -- |
| 2023-03-08 | 603227 | 8.9 | 8.71 | 8.81 | 8.81 | -0.68% | 7.48 | -- |
| 2023-03-07 | 603227 | 9.07 | 8.85 | 9 | 8.87 | -1.88% | 6.98 | 卖点 |
| 2023-03-06 | 603227 | 9.15 | 8.95 | 9.15 | 9.04 | -0.66% | 7.63 | -- |
| 2023-03-03 | 603227 | 9.21 | 8.92 | 8.99 | 9.1 | 1.56% | 10.84 | 买点 |
| 2023-03-02 | 603227 | 9.1 | 8.95 | 9.09 | 8.96 | -1.54% | 8.44 | 卖点 |
| 2023-03-01 | 603227 | 9.1 | 9 | 9.06 | 9.1 | 0.22% | 6.58 | -- |
| 2023-02-28 | 603227 | 9.16 | 8.97 | 9.15 | 9.08 | -0.33% | 7.79 | -- |
| 2023-02-27 | 603227 | 9.26 | 9.05 | 9.25 | 9.11 | -1.3% | 12.96 | -- |
| 2023-02-24 | 603227 | 9.27 | 8.86 | 8.86 | 9.23 | 4.18% | 21.39 | 买点 |
| 2023-02-23 | 603227 | 8.93 | 8.78 | 8.91 | 8.86 | -0.23% | 5.82 | -- |
| 2023-02-22 | 603227 | 8.95 | 8.85 | 8.91 | 8.88 | -0.78% | 5.26 | -- |