近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势一般。
移远通信(603236)今日涨幅为-1.62%,平均成交的价格为:100.86,其中成交最活跃的的价格为:102.65、102.68、102.66,成交密集的手数区间:30-50、20-30、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
102.65 | 1100 | 0.04% | 400 | 0.02% |
102.68 | 1000 | 0.04% | 400 | 0.02% |
102.66 | 800 | 0.03% | 0 | 0% |
102.69 | 0 | 0% | 200 | 0.01% |
102.64 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 2.65万 | 530.86 | 3.92万 | 784 |
20-30 | 2.56万 | 851.73 | 3.63万 | 1211.6 |
100-150 | 1.06万 | 70.67 | 2.01万 | 134 |
50-70 | 5100 | 72.86 | 2.5万 | 357.14 |
70-100 | 8400 | 84 | 1.61万 | 161 |
移远通信(603236)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率一般。
移远通信(603236)价格支撑位:98.28,压力位:117.89,5日均价:102.03,20日均价:106.55,60日均价:127.2,当前价格:100.56。在近60交易日内:区间涨跌幅:-35.52%,区间振幅:45.41%;沪深300涨跌幅:-9.48%,区间换手率:1.21%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603236 | 80.37 | 73.69 | 73.69 | 80.37 | 10.01% | 8.09 | 买点 |
2023-05-18 | 603236 | 73.97 | 72.17 | 72.69 | 73.06 | 1.19% | 3.3 | -- |
2023-05-17 | 603236 | 72.67 | 71.3 | 71.34 | 72.2 | 0.91% | 1.98 | -- |
2023-05-16 | 603236 | 73.3 | 71.36 | 73.3 | 71.55 | -2.39% | 3.67 | -- |
2023-05-15 | 603236 | 73.49 | 72.07 | 72.22 | 73.3 | 1.48% | 2.59 | -- |
2023-05-12 | 603236 | 75.1 | 71.99 | 74.44 | 72.23 | -3.41% | 3.39 | -- |
2023-05-11 | 603236 | 75.28 | 73.08 | 73.23 | 74.78 | 1.89% | 3.67 | -- |
2023-05-10 | 603236 | 74.18 | 71.84 | 73.26 | 73.39 | 0.4% | 4.5 | -- |
2023-05-09 | 603236 | 75.08 | 72.8 | 74.25 | 73.1 | -1.5% | 3.42 | -- |
2023-05-08 | 603236 | 75.53 | 73.72 | 75.53 | 74.21 | -2.02% | 3.96 | -- |
2023-05-05 | 603236 | 76.31 | 74.02 | 75.29 | 75.74 | 0.73% | 5.24 | -- |
2023-05-04 | 603236 | 78.89 | 74.8 | 78 | 75.19 | -3.65% | 7.32 | -- |
2023-04-28 | 603236 | 80.57 | 77.25 | 78.85 | 78.04 | -1.38% | 9.46 | -- |
2023-04-27 | 603236 | 82.4 | 79.1 | 81 | 79.13 | -9.97% | 14.45 | -- |
2023-04-26 | 603236 | 87.89 | 87.89 | 87.89 | 87.89 | -9.99% | 1.65 | -- |
2023-04-25 | 603236 | 97.65 | 97.65 | 97.65 | 97.65 | -10% | 0.9 | -- |
2023-04-24 | 603236 | 110.98 | 107.85 | 108 | 108.5 | 0.65% | 3.64 | -- |
2023-04-21 | 603236 | 113.56 | 107.31 | 113.5 | 107.8 | -5.14% | 4.15 | -- |
2023-04-20 | 603236 | 115.29 | 111.93 | 112 | 113.64 | 1.36% | 4.21 | -- |
2023-04-19 | 603236 | 116.32 | 111.79 | 115.8 | 112.11 | -3.33% | 5.89 | -- |
2023-04-18 | 603236 | 118.35 | 114.45 | 118.35 | 115.97 | -1.74% | 4.74 | -- |
2023-04-17 | 603236 | 121.88 | 117.2 | 121.88 | 118.02 | -3.2% | 3.8 | -- |
2023-04-14 | 603236 | 122.65 | 118.5 | 121.93 | 121.92 | 0.64% | 3.08 | -- |
2023-04-13 | 603236 | 128.4 | 121.11 | 126.6 | 121.14 | -2.42% | 4.83 | 卖点 |
2023-04-12 | 603236 | 124.83 | 121.11 | 122.21 | 124.14 | 0.93% | 3.85 | 买点 |
2023-04-11 | 603236 | 127.26 | 121.54 | 127.2 | 123 | -3.82% | 5.44 | 卖点 |
2023-04-10 | 603236 | 133.27 | 126.95 | 128.6 | 127.88 | -0.03% | 5.3 | -- |
2023-04-07 | 603236 | 131.25 | 126.6 | 130.25 | 127.92 | -1.79% | 3.31 | -- |
2023-04-06 | 603236 | 132.2 | 122.94 | 123 | 130.25 | 6.24% | 9.25 | -- |
2023-04-04 | 603236 | 122.6 | 117.8 | 120.5 | 122.6 | 0.91% | 4.35 | -- |
2023-04-03 | 603236 | 122.5 | 119.5 | 121.05 | 121.5 | 1.1% | 3.3 | -- |
2023-03-31 | 603236 | 121.15 | 116.98 | 118.6 | 120.18 | 2.08% | 2.54 | -- |
2023-03-30 | 603236 | 120.89 | 116.53 | 120.33 | 117.73 | -2.05% | 2.92 | -- |
2023-03-29 | 603236 | 123.31 | 119.36 | 122 | 120.2 | -1.34% | 3.53 | -- |
2023-03-28 | 603236 | 125.5 | 121.11 | 123.83 | 121.83 | -3.3% | 3.37 | -- |
2023-03-27 | 603236 | 126.3 | 118.78 | 118.78 | 125.99 | 4.9% | 8.38 | -- |
2023-03-24 | 603236 | 124.08 | 118 | 118.8 | 120.11 | 2.33% | 6.54 | -- |
2023-03-23 | 603236 | 119.57 | 108.25 | 108.7 | 117.37 | 7.98% | 6.78 | 买点 |
2023-03-22 | 603236 | 110.07 | 106.62 | 106.62 | 108.7 | 1.97% | 2.57 | -- |
2023-03-21 | 603236 | 108 | 106.48 | 107.88 | 106.6 | -0.6% | 1.79 | -- |
2023-03-20 | 603236 | 110.28 | 106.15 | 107.04 | 107.24 | 0.25% | 2.19 | -- |
2023-03-17 | 603236 | 108.76 | 106.31 | 107.28 | 106.97 | 1.12% | 1.47 | -- |
2023-03-16 | 603236 | 108.61 | 105.03 | 107.97 | 105.79 | -2.39% | 1.75 | -- |
2023-03-15 | 603236 | 112.48 | 107.5 | 111.35 | 108.38 | -1.01% | 2.41 | -- |
2023-03-14 | 603236 | 112.77 | 108.5 | 112.27 | 109.49 | -3.04% | 2.39 | -- |
2023-03-13 | 603236 | 114.23 | 111.2 | 112.8 | 112.92 | -0.25% | 1.71 | -- |
2023-03-10 | 603236 | 115.5 | 112.88 | 114.7 | 113.2 | -2.25% | 1.42 | -- |
2023-03-09 | 603236 | 116.96 | 114.15 | 116 | 115.81 | -0.4% | 1.33 | -- |
2023-03-08 | 603236 | 118.05 | 114.21 | 114.99 | 116.28 | 0.5% | 1.8 | -- |
2023-03-07 | 603236 | 117.82 | 114.68 | 117.82 | 115.7 | -2.16% | 1.97 | -- |
2023-03-06 | 603236 | 121.47 | 117.5 | 120.52 | 118.26 | -1.83% | 1.78 | 卖点 |
2023-03-03 | 603236 | 122.79 | 118.41 | 121.5 | 120.47 | -1.58% | 2.67 | -- |
2023-03-02 | 603236 | 126.32 | 121.6 | 121.99 | 122.4 | 0.67% | 3.17 | -- |
2023-03-01 | 603236 | 122.3 | 115.51 | 115.99 | 121.58 | 4.97% | 3.96 | 买点 |
2023-02-28 | 603236 | 118.87 | 114.5 | 115.48 | 115.82 | 1.18% | 2.27 | -- |
2023-02-27 | 603236 | 116.06 | 113.81 | 115.17 | 114.47 | -1.23% | 1.73 | -- |
2023-02-24 | 603236 | 118.87 | 115.55 | 118.01 | 115.89 | -1.86% | 1.59 | -- |
2023-02-23 | 603236 | 120 | 117.55 | 119.15 | 118.09 | -1.21% | 2.03 | -- |
2023-02-22 | 603236 | 123 | 118.4 | 123 | 119.54 | -2.98% | 2.29 | -- |