近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
五芳斋(603237)今日涨幅为-1.03%，平均成交的价格为：39.29，其中成交最活跃的的价格为：39.99、39.98、40.00，成交密集的手数区间：20-30、30-50、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 39.99 | 1200 | 0.08% | 0 | 0% |
| 39.98 | 900 | 0.06% | 0 | 0% |
| 40 | 400 | 0.03% | 300 | 0.02% |
| 40.15 | 200 | 0.01% | 0 | 0% |
| 39.96 | 0 | 0% | 100 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 4万 | 1333.33 | 6.5万 | 2166.67 |
| 30-50 | 5.49万 | 1098 | 3.62万 | 723.62 |
| 100-150 | 1万 | 66.67 | 3.19万 | 212.67 |
| 70-100 | 1.43万 | 143 | 2.23万 | 223 |
| 50-70 | 2.28万 | 325.71 | 1.11万 | 158.57 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603237 | 53.38 | 51.55 | 51.61 | 52.67 | 1.48% | 0.73 | -- |
| 2023-05-18 | 603237 | 52.22 | 51.53 | 52.16 | 51.9 | 0.04% | 0.68 | -- |
| 2023-05-17 | 603237 | 51.98 | 51 | 51.38 | 51.88 | 1.05% | 0.83 | -- |
| 2023-05-16 | 603237 | 51.98 | 50.69 | 50.97 | 51.34 | 0.37% | 1.78 | -- |
| 2023-05-15 | 603237 | 51.45 | 47.28 | 48.1 | 51.15 | 6.45% | 2.02 | 买点 |
| 2023-05-12 | 603237 | 49.4 | 46.62 | 47.35 | 48.05 | 2.45% | 1.39 | -- |
| 2023-05-11 | 603237 | 47.16 | 45.34 | 45.4 | 46.9 | 3.78% | 1.42 | -- |
| 2023-05-10 | 603237 | 48.08 | 44.97 | 47.91 | 45.19 | -5.66% | 2.29 | -- |
| 2023-05-09 | 603237 | 49 | 47.86 | 49 | 47.9 | -2.32% | 0.75 | -- |
| 2023-05-08 | 603237 | 49.36 | 48 | 48.03 | 49.04 | 1.64% | 1.26 | -- |
| 2023-05-05 | 603237 | 49.29 | 47.88 | 48.77 | 48.25 | -1.93% | 1.36 | -- |
| 2023-05-04 | 603237 | 50.45 | 47.99 | 49.52 | 49.2 | -7.73% | 3.54 | 卖点 |
| 2023-04-28 | 603237 | 53.33 | 50.62 | 50.62 | 53.32 | 5.13% | 1.63 | -- |
| 2023-04-27 | 603237 | 51.33 | 49.23 | 49.24 | 50.72 | 2.82% | 0.98 | 买点 |
| 2023-04-26 | 603237 | 49.96 | 47.72 | 48 | 49.33 | 2.58% | 0.96 | -- |
| 2023-04-25 | 603237 | 49.19 | 47.65 | 48.2 | 48.09 | -0.64% | 0.9 | -- |
| 2023-04-24 | 603237 | 50.9 | 48.07 | 50.29 | 48.4 | -4.54% | 1.28 | -- |
| 2023-04-21 | 603237 | 52.34 | 50.7 | 52.2 | 50.7 | -1.78% | 0.82 | 卖点 |
| 2023-04-20 | 603237 | 52.12 | 51.38 | 52 | 51.62 | -1.3% | 0.75 | -- |
| 2023-04-19 | 603237 | 52.69 | 51.6 | 52.68 | 52.3 | -0.76% | 0.81 | -- |
| 2023-04-18 | 603237 | 53.73 | 51.9 | 52.35 | 52.7 | 0.48% | 1.66 | -- |
| 2023-04-17 | 603237 | 52.66 | 49.89 | 49.89 | 52.45 | 4.65% | 1.61 | 买点 |
| 2023-04-14 | 603237 | 50.13 | 49.03 | 49.25 | 50.12 | 1.54% | 0.78 | -- |
| 2023-04-13 | 603237 | 49.41 | 48.86 | 49.31 | 49.36 | -0.04% | 0.57 | -- |
| 2023-04-12 | 603237 | 50.09 | 49.22 | 50.09 | 49.38 | -0.94% | 0.63 | -- |
| 2023-04-11 | 603237 | 50.31 | 49.35 | 49.44 | 49.85 | 0.83% | 0.7 | -- |
| 2023-04-10 | 603237 | 50.9 | 49.14 | 50.9 | 49.44 | -3.15% | 1.24 | -- |
| 2023-04-07 | 603237 | 51.4 | 49.7 | 50.18 | 51.05 | 2.53% | 0.94 | -- |
| 2023-04-06 | 603237 | 51.27 | 49.68 | 51.16 | 49.79 | -2.92% | 1.32 | -- |
| 2023-04-04 | 603237 | 52.7 | 51.05 | 52.26 | 51.29 | -1.86% | 1.08 | -- |
| 2023-04-03 | 603237 | 52.42 | 51.6 | 52.22 | 52.26 | -0.32% | 0.85 | 卖点 |
| 2023-03-31 | 603237 | 53.8 | 51.91 | 52.3 | 52.43 | 0.5% | 1.09 | 买点 |
| 2023-03-30 | 603237 | 52.45 | 50.74 | 51 | 52.17 | 2.5% | 0.98 | -- |
| 2023-03-29 | 603237 | 52.1 | 50.89 | 51.4 | 50.9 | -1.62% | 0.87 | -- |
| 2023-03-28 | 603237 | 52.8 | 51.4 | 51.8 | 51.74 | -0.29% | 0.84 | -- |
| 2023-03-27 | 603237 | 52.69 | 51.6 | 52.69 | 51.89 | -1.54% | 0.9 | -- |
| 2023-03-24 | 603237 | 53.63 | 52.32 | 52.46 | 52.7 | 0.27% | 0.89 | -- |
| 2023-03-23 | 603237 | 53.27 | 52.05 | 53.02 | 52.56 | -1.05% | 0.91 | -- |
| 2023-03-22 | 603237 | 54.19 | 52.68 | 53.01 | 53.12 | 0.34% | 1.15 | -- |
| 2023-03-21 | 603237 | 52.98 | 51.6 | 52.03 | 52.94 | 2.36% | 1.4 | -- |
| 2023-03-20 | 603237 | 52.29 | 50.54 | 52.17 | 51.72 | -0.86% | 1.39 | -- |
| 2023-03-17 | 603237 | 54 | 52.08 | 54 | 52.17 | -2.63% | 1.39 | -- |
| 2023-03-16 | 603237 | 55.5 | 53.37 | 55.5 | 53.58 | -3.6% | 1.42 | -- |
| 2023-03-15 | 603237 | 55.99 | 52.84 | 52.84 | 55.58 | 4.87% | 2.25 | -- |
| 2023-03-14 | 603237 | 55.5 | 51 | 55.12 | 53 | -4.59% | 2.69 | -- |
| 2023-03-13 | 603237 | 57.45 | 55.03 | 55.71 | 55.55 | -0.45% | 1.49 | -- |
| 2023-03-10 | 603237 | 58.66 | 55.65 | 56.57 | 55.8 | -1.76% | 1.76 | 卖点 |
| 2023-03-09 | 603237 | 57.46 | 54.69 | 55.84 | 56.8 | 2.88% | 1.51 | 买点 |
| 2023-03-08 | 603237 | 57.37 | 54.52 | 56.69 | 55.21 | -1.87% | 1.77 | 卖点 |
| 2023-03-07 | 603237 | 58.68 | 56.26 | 58.48 | 56.26 | -3.85% | 1.6 | -- |
| 2023-03-06 | 603237 | 58.58 | 57.08 | 57.73 | 58.51 | 1.33% | 1.27 | -- |
| 2023-03-03 | 603237 | 58.97 | 56.6 | 58.3 | 57.74 | -1.47% | 1.98 | -- |
| 2023-03-02 | 603237 | 58.79 | 55.56 | 55.78 | 58.6 | 4.92% | 2.39 | -- |
| 2023-03-01 | 603237 | 55.85 | 54.22 | 54.88 | 55.85 | 2.08% | 1.01 | -- |
| 2023-02-28 | 603237 | 54.8 | 54.08 | 54.78 | 54.71 | -0.51% | 0.8 | -- |
| 2023-02-27 | 603237 | 55.38 | 53.9 | 55.38 | 54.99 | -0.7% | 1.14 | -- |
| 2023-02-24 | 603237 | 56.07 | 54.8 | 55.37 | 55.38 | -0.22% | 1.06 | -- |
| 2023-02-23 | 603237 | 57 | 54.46 | 54.49 | 55.5 | 1.87% | 1.35 | -- |
| 2023-02-22 | 603237 | 55.39 | 53.52 | 53.71 | 54.48 | 1.19% | 1.29 | -- |