近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
鼎际得(603255)今日涨幅为-3.02%，平均成交的价格为：28.79，其中成交最活跃的的价格为：29.55、29.54、29.51，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 29.55 | 4500 | 0.34% | 300 | 0.02% |
| 29.54 | 1800 | 0.13% | 1900 | 0.14% |
| 29.51 | 0 | 0% | 500 | 0.04% |
| 29.56 | 200 | 0.01% | 100 | 0.01% |
| 29.53 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 5.32万 | 1774.47 | 8.55万 | 2849.63 |
| 30-50 | 5.05万 | 1010.72 | 8.18万 | 1636.18 |
| 50-70 | 1.72万 | 245.71 | 4.85万 | 693.5 |
| 70-100 | 3.06万 | 306 | 2.5万 | 250 |
| 100-150 | 1万 | 66.67 | 3.03万 | 202 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603255 | 48.39 | 46.52 | 48 | 47.41 | -1.78% | 2.37 | -- |
| 2023-05-18 | 603255 | 52 | 47.49 | 50.51 | 48.27 | -3.5% | 4.21 | -- |
| 2023-05-17 | 603255 | 50.02 | 46.97 | 46.97 | 50.02 | 10.01% | 1.95 | -- |
| 2023-05-16 | 603255 | 46.88 | 45.01 | 45.01 | 45.47 | -0.33% | 1.48 | -- |
| 2023-05-15 | 603255 | 47.15 | 43.34 | 43.84 | 45.62 | 4.18% | 2.43 | 买点 |
| 2023-05-12 | 603255 | 44.52 | 43.6 | 43.85 | 43.79 | -1.11% | 0.83 | -- |
| 2023-05-11 | 603255 | 45.9 | 43.52 | 44.35 | 44.28 | 1.35% | 1.6 | -- |
| 2023-05-10 | 603255 | 44.6 | 41.86 | 41.96 | 43.69 | 2.49% | 1.44 | -- |
| 2023-05-09 | 603255 | 44 | 42.57 | 43.96 | 42.63 | -2.89% | 1.26 | -- |
| 2023-05-08 | 603255 | 45.44 | 43.03 | 44.05 | 43.9 | -0.5% | 1.11 | -- |
| 2023-05-05 | 603255 | 44.5 | 43.11 | 44.5 | 44.12 | -0.7% | 1 | -- |
| 2023-05-04 | 603255 | 46.75 | 43.59 | 46.52 | 44.43 | -5.41% | 1.78 | -- |
| 2023-04-28 | 603255 | 47.1 | 44.07 | 45 | 46.97 | 4.47% | 1.74 | -- |
| 2023-04-27 | 603255 | 48.5 | 44.33 | 46.97 | 44.96 | -4.77% | 2.37 | -- |
| 2023-04-26 | 603255 | 48.66 | 43.8 | 44 | 47.21 | 3.74% | 2.87 | -- |
| 2023-04-25 | 603255 | 49.1 | 44.77 | 48.8 | 45.51 | -7.05% | 2.47 | -- |
| 2023-04-24 | 603255 | 49.64 | 47.33 | 48 | 48.96 | 3.01% | 2.06 | -- |
| 2023-04-21 | 603255 | 49.6 | 47.2 | 49.5 | 47.53 | -3.69% | 2.08 | -- |
| 2023-04-20 | 603255 | 51.1 | 49.11 | 50.2 | 49.35 | -1.61% | 1.96 | -- |
| 2023-04-19 | 603255 | 52.2 | 50.03 | 52.2 | 50.16 | -3.61% | 1.4 | -- |
| 2023-04-18 | 603255 | 52.4 | 50.8 | 52.2 | 52.04 | -0.29% | 2.06 | -- |
| 2023-04-17 | 603255 | 53.68 | 52.1 | 52.35 | 52.19 | -0.78% | 1.42 | -- |
| 2023-04-14 | 603255 | 53.53 | 52 | 52.38 | 52.6 | 0.96% | 1.76 | -- |
| 2023-04-13 | 603255 | 54.7 | 51.95 | 54.14 | 52.1 | -3.75% | 1.6 | -- |
| 2023-04-12 | 603255 | 54.92 | 53.35 | 54.64 | 54.13 | -1.15% | 1.91 | -- |
| 2023-04-11 | 603255 | 57.99 | 53.25 | 56.74 | 54.76 | -4.52% | 4.06 | -- |
| 2023-04-10 | 603255 | 62.79 | 56 | 62.6 | 57.35 | -7.1% | 4.78 | 卖点 |
| 2023-04-07 | 603255 | 68.3 | 61.22 | 62 | 61.73 | -3.55% | 5.08 | -- |
| 2023-04-06 | 603255 | 65 | 62 | 62.88 | 64 | 0.77% | 2.59 | -- |
| 2023-04-04 | 603255 | 64 | 59 | 61 | 63.51 | 3.1% | 3.82 | -- |
| 2023-04-03 | 603255 | 62.1 | 58.3 | 58.8 | 61.6 | 4.66% | 3.4 | -- |
| 2023-03-31 | 603255 | 59.7 | 56.51 | 58.5 | 58.86 | 0.84% | 3.32 | -- |
| 2023-03-30 | 603255 | 58.96 | 53.21 | 53.38 | 58.37 | 7.93% | 3.83 | -- |
| 2023-03-29 | 603255 | 55.79 | 53.01 | 54.78 | 54.08 | -1.96% | 2.97 | -- |
| 2023-03-28 | 603255 | 55.7 | 51.7 | 52.53 | 55.16 | 4.67% | 3.83 | 买点 |
| 2023-03-27 | 603255 | 53.01 | 51 | 52.36 | 52.7 | 1.17% | 2.58 | -- |
| 2023-03-24 | 603255 | 53.99 | 52.03 | 53.7 | 52.09 | -3% | 2.64 | -- |
| 2023-03-23 | 603255 | 54.78 | 52.59 | 53.92 | 53.7 | -0.39% | 2.19 | -- |
| 2023-03-22 | 603255 | 55.55 | 53.61 | 54.48 | 53.91 | -1.05% | 1.8 | -- |
| 2023-03-21 | 603255 | 55.86 | 53.56 | 55 | 54.48 | -2.01% | 2.33 | -- |
| 2023-03-20 | 603255 | 56.5 | 49.54 | 52.3 | 55.6 | 6.31% | 5.37 | -- |
| 2023-03-17 | 603255 | 56 | 51.74 | 55.94 | 52.3 | -6% | 4.07 | -- |
| 2023-03-16 | 603255 | 58.73 | 54.79 | 57.2 | 55.64 | -2.74% | 4.14 | -- |
| 2023-03-15 | 603255 | 63 | 56.8 | 61.9 | 57.21 | -6.78% | 6.25 | -- |
| 2023-03-14 | 603255 | 64.79 | 58.88 | 64.79 | 61.37 | -4.42% | 3.87 | 卖点 |
| 2023-03-13 | 603255 | 66.3 | 63.91 | 65.65 | 64.21 | -2.34% | 2.64 | -- |
| 2023-03-10 | 603255 | 69.79 | 64.96 | 65.09 | 65.75 | 0.54% | 3.33 | -- |
| 2023-03-09 | 603255 | 66.22 | 61.8 | 63 | 65.4 | 4.32% | 2.84 | -- |
| 2023-03-08 | 603255 | 63.91 | 60.78 | 60.82 | 62.69 | 1.44% | 2.24 | -- |
| 2023-03-07 | 603255 | 65.6 | 60.3 | 64.56 | 61.8 | -5.42% | 4.04 | -- |
| 2023-03-06 | 603255 | 65.99 | 62.48 | 63.2 | 65.34 | 3.7% | 2.91 | -- |
| 2023-03-03 | 603255 | 65 | 61.29 | 65 | 63.01 | -1.36% | 2.41 | -- |
| 2023-03-02 | 603255 | 64.58 | 62.05 | 62.31 | 63.88 | 2.5% | 2.39 | -- |
| 2023-03-01 | 603255 | 63.14 | 61.18 | 62.52 | 62.32 | -0.37% | 2.49 | -- |
| 2023-02-28 | 603255 | 63.32 | 59.33 | 59.56 | 62.55 | 5% | 3.8 | 买点 |
| 2023-02-27 | 603255 | 64.19 | 59 | 59.8 | 59.57 | -0.22% | 4.25 | -- |
| 2023-02-24 | 603255 | 61.3 | 58.8 | 61.3 | 59.7 | -2.13% | 2.17 | -- |
| 2023-02-23 | 603255 | 62.38 | 58.2 | 58.2 | 61 | 4.27% | 4.21 | -- |
| 2023-02-22 | 603255 | 60.45 | 58.05 | 60 | 58.5 | -4.02% | 3.08 | -- |