近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
药明康德(603259)今日涨幅为2.11%，平均成交的价格为：86.88，其中成交最活跃的的价格为：88.44、88.45、88.43，成交密集的手数区间：100-150、300-500、1500-2000，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 88.44 | 8100 | 0.02% | 3400 | 0.01% |
| 88.45 | 7300 | 0.02% | 200 | 0% |
| 88.43 | 5800 | 0.02% | 300 | 0% |
| 88.42 | 2900 | 0.01% | 2200 | 0.01% |
| 88.46 | 1300 | 0% | 900 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 39.43万 | 2628.83 | 13.01万 | 867.07 |
| 300-500 | 7.74万 | 154.8 | 12.9万 | 258 |
| 1500-2000 | 18.96万 | 94.81 | 0 | 0 |
| 200-300 | 9.28万 | 309.4 | 6.43万 | 214.33 |
| 150-200 | 8.13万 | 406.34 | 1.75万 | 87.5 |
药明康德(603259)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
药明康德(603259)价格支撑位：72.27，压力位：88.46，5日均价：84.19，20日均价：80.56，60日均价：80.66，当前价格：87.16。在近60交易日内：区间涨跌幅：-8%，区间振幅：29.66%；沪深300涨跌幅：-9.48%，区间换手率：1.18%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603259 | 67.65 | 66 | 66.74 | 67.2 | 0.57% | 12.99 | -- |
| 2023-05-18 | 603259 | 68.15 | 66.52 | 67.8 | 66.82 | -1.45% | 14.33 | 卖点 |
| 2023-05-17 | 603259 | 68.71 | 67.47 | 68.71 | 67.8 | -1.51% | 13.65 | -- |
| 2023-05-16 | 603259 | 69.22 | 68.05 | 68.87 | 68.84 | -0.28% | 15.81 | -- |
| 2023-05-15 | 603259 | 69.2 | 65.82 | 66 | 69.03 | 4.24% | 25.32 | 买点 |
| 2023-05-12 | 603259 | 68 | 66.06 | 67.55 | 66.22 | -2.32% | 18.94 | 卖点 |
| 2023-05-11 | 603259 | 69.1 | 66.54 | 67.1 | 67.79 | 1.79% | 31.51 | 买点 |
| 2023-05-10 | 603259 | 67.11 | 65.16 | 66.25 | 66.6 | 0.17% | 18.07 | -- |
| 2023-05-09 | 603259 | 67.34 | 66.04 | 67.01 | 66.49 | -1.82% | 18.26 | -- |
| 2023-05-08 | 603259 | 68.37 | 65.65 | 66.47 | 67.72 | 1.88% | 26.28 | -- |
| 2023-05-05 | 603259 | 67.2 | 66 | 67.2 | 66.47 | -1.17% | 15.54 | -- |
| 2023-05-04 | 603259 | 68.28 | 67.08 | 67.71 | 67.26 | -0.4% | 20.2 | -- |
| 2023-04-28 | 603259 | 68.5 | 66.8 | 67.22 | 67.53 | 0.61% | 24.21 | -- |
| 2023-04-27 | 603259 | 68.71 | 66.4 | 68.33 | 67.12 | -1.77% | 31.45 | -- |
| 2023-04-26 | 603259 | 69.19 | 66.51 | 66.89 | 68.33 | 1.23% | 38.03 | -- |
| 2023-04-25 | 603259 | 75.01 | 67.5 | 75.01 | 67.5 | -10% | 72.16 | -- |
| 2023-04-24 | 603259 | 77.5 | 74.38 | 77 | 75 | -1.85% | 25.89 | -- |
| 2023-04-21 | 603259 | 78.15 | 76.3 | 77.75 | 76.41 | -2.2% | 23.03 | -- |
| 2023-04-20 | 603259 | 80.58 | 77.55 | 79.36 | 78.13 | -1.55% | 26.5 | -- |
| 2023-04-19 | 603259 | 81.2 | 78.74 | 80.29 | 79.36 | -1.81% | 32.95 | -- |
| 2023-04-18 | 603259 | 81.73 | 79.01 | 81.03 | 80.82 | -5.61% | 52.92 | 卖点 |
| 2023-04-17 | 603259 | 86.93 | 84.5 | 85.09 | 85.62 | -0.21% | 22.24 | -- |
| 2023-04-14 | 603259 | 88.83 | 85.22 | 86.88 | 85.8 | -0.44% | 40.73 | -- |
| 2023-04-13 | 603259 | 86.52 | 81.61 | 82.94 | 86.18 | 3.92% | 44.41 | -- |
| 2023-04-12 | 603259 | 84.27 | 82.28 | 83.73 | 82.93 | -1.04% | 18.93 | -- |
| 2023-04-11 | 603259 | 85.39 | 82.42 | 85 | 83.8 | -0.96% | 25.91 | -- |
| 2023-04-10 | 603259 | 85.46 | 83.42 | 84.42 | 84.61 | 0.94% | 35.3 | -- |
| 2023-04-07 | 603259 | 83.99 | 77.88 | 78.5 | 83.82 | 6.64% | 47.73 | 买点 |
| 2023-04-06 | 603259 | 78.66 | 76.88 | 77.5 | 78.6 | 1.03% | 21.43 | -- |
| 2023-04-04 | 603259 | 78.1 | 75.9 | 78 | 77.8 | -0.08% | 35.43 | -- |
| 2023-04-03 | 603259 | 79.18 | 77.08 | 79.18 | 77.86 | -2.06% | 32.58 | -- |
| 2023-03-31 | 603259 | 81.69 | 78.74 | 81.5 | 79.5 | -2.44% | 29.55 | 卖点 |
| 2023-03-30 | 603259 | 81.78 | 79.5 | 80.31 | 81.49 | 1.68% | 20.11 | -- |
| 2023-03-29 | 603259 | 81.95 | 79.98 | 81.95 | 80.14 | -1.33% | 16.95 | -- |
| 2023-03-28 | 603259 | 82 | 80.58 | 82 | 81.22 | -0.99% | 17.85 | -- |
| 2023-03-27 | 603259 | 83.01 | 78.71 | 80.97 | 82.03 | 2.36% | 35.9 | -- |
| 2023-03-24 | 603259 | 81.9 | 79.88 | 80.01 | 80.14 | -0.17% | 20.34 | -- |
| 2023-03-23 | 603259 | 82.51 | 79.69 | 80.72 | 80.28 | -1.25% | 28.06 | -- |
| 2023-03-22 | 603259 | 82.47 | 80.1 | 80.48 | 81.3 | 1.3% | 38.67 | -- |
| 2023-03-21 | 603259 | 80.51 | 75.05 | 75.06 | 80.26 | 8.46% | 56.52 | 买点 |
| 2023-03-20 | 603259 | 75.21 | 72.79 | 74.58 | 74 | -0.2% | 30.79 | -- |
| 2023-03-17 | 603259 | 77 | 73.88 | 76.88 | 74.15 | -2.78% | 35.19 | -- |
| 2023-03-16 | 603259 | 78.35 | 75.89 | 77.7 | 76.27 | -2.59% | 26.05 | -- |
| 2023-03-15 | 603259 | 80.71 | 78.17 | 79.68 | 78.3 | -0.91% | 17.05 | -- |
| 2023-03-14 | 603259 | 80.22 | 78.27 | 78.63 | 79.02 | 0.06% | 16.6 | -- |
| 2023-03-13 | 603259 | 80 | 77.85 | 79.99 | 78.97 | -1.56% | 25 | -- |
| 2023-03-10 | 603259 | 81.17 | 78.83 | 79.8 | 80.22 | -0.66% | 17.57 | -- |
| 2023-03-09 | 603259 | 81.52 | 80.11 | 80.2 | 80.75 | 1% | 16.56 | -- |
| 2023-03-08 | 603259 | 80.89 | 79.5 | 80.5 | 79.95 | -1.54% | 18.1 | -- |
| 2023-03-07 | 603259 | 83.29 | 81.03 | 82 | 81.2 | -0.98% | 17.69 | -- |
| 2023-03-06 | 603259 | 83.62 | 81.5 | 83.01 | 82 | -1.5% | 22.29 | -- |
| 2023-03-03 | 603259 | 85.54 | 83.13 | 83.98 | 83.25 | -0.24% | 22 | -- |
| 2023-03-02 | 603259 | 84.01 | 82.9 | 83.83 | 83.45 | -0.44% | 13.88 | -- |
| 2023-03-01 | 603259 | 84.06 | 81.01 | 82.35 | 83.82 | 1.38% | 25.25 | -- |
| 2023-02-28 | 603259 | 82.76 | 81.61 | 81.9 | 82.68 | 0.95% | 14.3 | -- |
| 2023-02-27 | 603259 | 83.5 | 81.56 | 82.3 | 81.9 | -0.92% | 15.62 | -- |
| 2023-02-24 | 603259 | 84.07 | 82.55 | 84.06 | 82.66 | -1.69% | 15.25 | -- |
| 2023-02-23 | 603259 | 85.38 | 83.3 | 83.3 | 84.08 | 0.21% | 14.98 | -- |
| 2023-02-22 | 603259 | 85.1 | 83.74 | 84.52 | 83.9 | -1.6% | 15.04 | -- |