近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
合盛硅业(603260)今日涨幅为0.62%，平均成交的价格为：101.05，其中成交最活跃的的价格为：102.88、102.85、102.84，成交密集的手数区间：50-70、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 102.88 | 3200 | 0.05% | 0 | 0% |
| 102.85 | 1800 | 0.03% | 0 | 0% |
| 102.84 | 700 | 0.01% | 0 | 0% |
| 102.87 | 500 | 0.01% | 0 | 0% |
| 102.83 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 8.92万 | 1274.29 | 8.11万 | 1158.57 |
| 100-150 | 4.34万 | 289.33 | 5.54万 | 369.33 |
| 150-200 | 0 | 0 | 3.33万 | 166.5 |
| 70-100 | 7000 | 70 | 2.36万 | 236 |
| 200-300 | 0 | 0 | 2.93万 | 97.67 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603260 | 70.86 | 69.45 | 69.78 | 70.65 | 0.74% | 1.69 | -- |
| 2023-05-18 | 603260 | 71.35 | 69.82 | 71.2 | 70.13 | -1.23% | 2.67 | -- |
| 2023-05-17 | 603260 | 72.8 | 70.7 | 72.65 | 71 | -2.28% | 3.1 | 卖点 |
| 2023-05-16 | 603260 | 73 | 71.2 | 71.4 | 72.66 | 1.89% | 3.1 | 买点 |
| 2023-05-15 | 603260 | 71.97 | 69.93 | 69.98 | 71.31 | 1.51% | 3.12 | -- |
| 2023-05-12 | 603260 | 72.88 | 70.16 | 72.2 | 70.25 | -2.97% | 3.86 | -- |
| 2023-05-11 | 603260 | 72.86 | 70.81 | 71.89 | 72.4 | 1.26% | 3 | -- |
| 2023-05-10 | 603260 | 72.49 | 70.62 | 71.01 | 71.5 | 0.38% | 2.93 | -- |
| 2023-05-09 | 603260 | 72.67 | 71.2 | 72.2 | 71.23 | -1.18% | 2.99 | -- |
| 2023-05-08 | 603260 | 72.71 | 71.2 | 71.76 | 72.08 | 0.57% | 2.57 | -- |
| 2023-05-05 | 603260 | 72.81 | 71.49 | 72.6 | 71.67 | -1.67% | 2.29 | -- |
| 2023-05-04 | 603260 | 73.93 | 72.44 | 73.23 | 72.89 | -0.46% | 1.93 | -- |
| 2023-04-28 | 603260 | 74.45 | 72.52 | 73.2 | 73.23 | -0.18% | 2.03 | -- |
| 2023-04-27 | 603260 | 75.9 | 72.8 | 74.53 | 73.36 | -1.56% | 2.83 | -- |
| 2023-04-26 | 603260 | 76.59 | 70.9 | 71.89 | 74.52 | 4.38% | 4.39 | -- |
| 2023-04-25 | 603260 | 74.19 | 70 | 74 | 71.39 | -3.33% | 4.17 | -- |
| 2023-04-24 | 603260 | 78.85 | 72.9 | 78.85 | 73.85 | -6.4% | 5.05 | -- |
| 2023-04-21 | 603260 | 81.3 | 78.87 | 80.39 | 78.9 | -1.76% | 3 | -- |
| 2023-04-20 | 603260 | 81.24 | 79.99 | 81.08 | 80.31 | -0.69% | 2.89 | -- |
| 2023-04-19 | 603260 | 82.49 | 80.58 | 82.25 | 80.87 | -2.06% | 3.67 | 卖点 |
| 2023-04-18 | 603260 | 85.03 | 82.52 | 83.12 | 82.57 | -0.18% | 4.07 | -- |
| 2023-04-17 | 603260 | 82.98 | 81.48 | 81.5 | 82.72 | 1.29% | 3.62 | 买点 |
| 2023-04-14 | 603260 | 82.25 | 79.6 | 79.89 | 81.67 | 1.82% | 4.07 | -- |
| 2023-04-13 | 603260 | 81.25 | 80.05 | 81.07 | 80.21 | -1.46% | 2.58 | -- |
| 2023-04-12 | 603260 | 81.66 | 80.88 | 81.31 | 81.4 | 0.12% | 3.02 | -- |
| 2023-04-11 | 603260 | 81.66 | 80.61 | 81.66 | 81.3 | 0.23% | 2.8 | -- |
| 2023-04-10 | 603260 | 82.38 | 80.8 | 82.18 | 81.11 | -1.54% | 4.69 | -- |
| 2023-04-07 | 603260 | 83.17 | 82.2 | 82.2 | 82.38 | 0.23% | 2.24 | -- |
| 2023-04-06 | 603260 | 83.26 | 81.4 | 81.82 | 82.19 | 0.45% | 3.16 | -- |
| 2023-04-04 | 603260 | 84 | 81.5 | 84 | 81.82 | -3.05% | 4.92 | 卖点 |
| 2023-04-03 | 603260 | 84.8 | 81.81 | 83.03 | 84.39 | 1.66% | 5.13 | 买点 |
| 2023-03-31 | 603260 | 83.96 | 82.7 | 83.4 | 83.01 | -0.47% | 3.35 | -- |
| 2023-03-30 | 603260 | 84.25 | 82.6 | 83.9 | 83.4 | -1.01% | 3.22 | 卖点 |
| 2023-03-29 | 603260 | 86.38 | 83.82 | 85.66 | 84.25 | -2.09% | 4.61 | -- |
| 2023-03-28 | 603260 | 86.6 | 83 | 83 | 86.05 | 3.02% | 5.61 | -- |
| 2023-03-27 | 603260 | 83.65 | 81.7 | 83.11 | 83.53 | 0.51% | 3.5 | 买点 |
| 2023-03-24 | 603260 | 83.78 | 82.5 | 82.75 | 83.11 | 0.5% | 3.22 | -- |
| 2023-03-23 | 603260 | 83.47 | 82 | 82.62 | 82.7 | -0.35% | 2.46 | -- |
| 2023-03-22 | 603260 | 83.8 | 82.47 | 83.19 | 82.99 | -0.2% | 3.05 | -- |
| 2023-03-21 | 603260 | 83.48 | 81.82 | 83.4 | 83.16 | -0.12% | 4.57 | -- |
| 2023-03-20 | 603260 | 83.59 | 81.66 | 82.5 | 83.26 | 0.92% | 2.72 | -- |
| 2023-03-17 | 603260 | 84.25 | 82.3 | 83 | 82.5 | -0.51% | 2.98 | -- |
| 2023-03-16 | 603260 | 85.55 | 82.48 | 85.05 | 82.92 | -2.48% | 3.21 | -- |
| 2023-03-15 | 603260 | 87.57 | 84.91 | 86.65 | 85.03 | -1.1% | 3.18 | -- |
| 2023-03-14 | 603260 | 89.08 | 85.51 | 89.02 | 85.98 | -3.41% | 4.69 | -- |
| 2023-03-13 | 603260 | 89.5 | 87.5 | 88.42 | 89.02 | 0.68% | 2.34 | -- |
| 2023-03-10 | 603260 | 90.4 | 88.21 | 90.4 | 88.42 | -2.42% | 3.83 | -- |
| 2023-03-09 | 603260 | 92.7 | 90.6 | 92.16 | 90.61 | -2.04% | 2.81 | -- |
| 2023-03-08 | 603260 | 93.79 | 91.75 | 93 | 92.5 | -0.71% | 2.84 | -- |
| 2023-03-07 | 603260 | 95.7 | 92.8 | 93.43 | 93.16 | -0.67% | 4.41 | -- |
| 2023-03-06 | 603260 | 94.44 | 91.61 | 93.21 | 93.79 | 0.63% | 3.58 | -- |
| 2023-03-03 | 603260 | 95.36 | 92.82 | 94.01 | 93.2 | -0.86% | 3.11 | -- |
| 2023-03-02 | 603260 | 96.8 | 93.78 | 96 | 94.01 | -2.89% | 4.55 | 卖点 |
| 2023-03-01 | 603260 | 97.75 | 96.21 | 97.6 | 96.81 | -1.2% | 2.68 | -- |
| 2023-02-28 | 603260 | 97.99 | 94.68 | 96.8 | 97.99 | 0.97% | 3.7 | -- |
| 2023-02-27 | 603260 | 97.5 | 93.78 | 95.14 | 97.05 | 2.01% | 3.79 | 买点 |
| 2023-02-24 | 603260 | 96.73 | 94.73 | 96.63 | 95.14 | -1.54% | 2.59 | 卖点 |
| 2023-02-23 | 603260 | 99.2 | 96.07 | 97.8 | 96.63 | -1.48% | 3.72 | -- |
| 2023-02-22 | 603260 | 98.75 | 96.89 | 97.06 | 98.08 | 0.18% | 4.5 | -- |