近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
银都股份(603277)今日涨幅为0.31%,平均成交的价格为:16.24,其中成交最活跃的的价格为:16.50、16.47、16.49,成交密集的手数区间:30-50、20-30、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.5 | 5900 | 0.53% | 2800 | 0.25% |
16.47 | 3600 | 0.32% | 100 | 0.01% |
16.49 | 1300 | 0.12% | 600 | 0.05% |
16.48 | 1800 | 0.16% | 0 | 0% |
16.51 | 700 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 4.81万 | 962 | 5.87万 | 1174 |
20-30 | 4.64万 | 1546.67 | 3.93万 | 1310 |
70-100 | 3.17万 | 317 | 1.62万 | 162 |
100-150 | 1.33万 | 88.67 | 2.43万 | 162 |
50-70 | 6100 | 87.14 | 1.69万 | 241.43 |
银都股份(603277)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率一般。
银都股份(603277)价格支撑位:15.38,压力位:19.88,5日均价:16.67,20日均价:17.32,60日均价:18.35,当前价格:16.35。在近60交易日内:区间涨跌幅:-23.88%,区间振幅:38.55%;沪深300涨跌幅:-9.48%,区间换手率:0.38%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603277 | 21.16 | 20.66 | 20.79 | 21 | 0.96% | 0.73 | -- |
2023-05-18 | 603277 | 20.97 | 20.5 | 20.52 | 20.8 | 0.05% | 0.41 | -- |
2023-05-17 | 603277 | 20.96 | 20.36 | 20.36 | 20.79 | 0.87% | 0.57 | -- |
2023-05-16 | 603277 | 21.16 | 20.19 | 20.4 | 20.61 | 1.03% | 1.05 | -- |
2023-05-15 | 603277 | 20.93 | 20.1 | 20.5 | 20.4 | 0.49% | 0.85 | -- |
2023-05-12 | 603277 | 20.43 | 20.18 | 20.36 | 20.3 | -0.39% | 0.51 | -- |
2023-05-11 | 603277 | 20.76 | 20.17 | 20.18 | 20.38 | 0.64% | 0.7 | -- |
2023-05-10 | 603277 | 20.69 | 20.16 | 20.69 | 20.25 | -1.75% | 0.89 | -- |
2023-05-09 | 603277 | 21.03 | 20.5 | 20.85 | 20.61 | -1.34% | 1.1 | -- |
2023-05-08 | 603277 | 21.3 | 20.09 | 20.3 | 20.89 | 3.67% | 2.36 | -- |
2023-05-05 | 603277 | 20.63 | 20.07 | 20.46 | 20.15 | -1.9% | 1.25 | -- |
2023-05-04 | 603277 | 20.74 | 19.44 | 19.54 | 20.54 | 5.33% | 2.73 | 买点 |
2023-04-28 | 603277 | 20.14 | 18.7 | 18.7 | 19.5 | 4.33% | 2.81 | -- |
2023-04-27 | 603277 | 19.48 | 18.59 | 18.87 | 18.69 | -0.95% | 1.64 | -- |
2023-04-26 | 603277 | 19.14 | 18.55 | 18.55 | 18.87 | 0.05% | 0.77 | -- |
2023-04-25 | 603277 | 19.52 | 18.5 | 19.23 | 18.86 | -2.18% | 1.08 | -- |
2023-04-24 | 603277 | 19.82 | 19 | 19.81 | 19.28 | -2.72% | 1.4 | -- |
2023-04-21 | 603277 | 20.35 | 19.81 | 20.1 | 19.82 | -1.93% | 0.95 | -- |
2023-04-20 | 603277 | 20.49 | 20 | 20.23 | 20.21 | -0.54% | 0.67 | -- |
2023-04-19 | 603277 | 20.43 | 20.09 | 20.4 | 20.32 | 0.05% | 0.77 | -- |
2023-04-18 | 603277 | 20.82 | 20.29 | 20.82 | 20.31 | -2.31% | 1 | 卖点 |
2023-04-17 | 603277 | 21.5 | 20.57 | 20.84 | 20.79 | 1.07% | 1.85 | 买点 |
2023-04-14 | 603277 | 20.8 | 20.51 | 20.52 | 20.57 | -0.68% | 0.73 | 卖点 |
2023-04-13 | 603277 | 20.89 | 20.45 | 20.8 | 20.71 | -1.1% | 0.94 | -- |
2023-04-12 | 603277 | 21.04 | 20.5 | 20.9 | 20.94 | 1.01% | 1 | -- |
2023-04-11 | 603277 | 21.08 | 20.6 | 20.69 | 20.73 | 0.05% | 0.64 | -- |
2023-04-10 | 603277 | 21.07 | 20.64 | 20.99 | 20.72 | -1.29% | 0.82 | -- |
2023-04-07 | 603277 | 21.4 | 20.45 | 20.64 | 20.99 | 1.4% | 1.57 | -- |
2023-04-06 | 603277 | 21.88 | 20.56 | 21.08 | 20.7 | -2.13% | 2.4 | -- |
2023-04-04 | 603277 | 21.27 | 19.64 | 19.79 | 21.15 | 7.52% | 4.25 | 买点 |
2023-04-03 | 603277 | 19.95 | 19.43 | 19.74 | 19.67 | -0.46% | 1.92 | -- |
2023-03-31 | 603277 | 20.19 | 19.64 | 19.9 | 19.76 | -0.3% | 1.18 | -- |
2023-03-30 | 603277 | 19.96 | 19.33 | 19.78 | 19.82 | 0.81% | 1.61 | -- |
2023-03-29 | 603277 | 19.88 | 19.57 | 19.88 | 19.66 | -1.01% | 1.18 | -- |
2023-03-28 | 603277 | 19.96 | 19.5 | 19.8 | 19.86 | 0.66% | 1.01 | -- |
2023-03-27 | 603277 | 20.16 | 19.62 | 19.95 | 19.73 | -1.74% | 1.5 | -- |
2023-03-24 | 603277 | 20.32 | 19.96 | 20.19 | 20.08 | -0.69% | 1.31 | -- |
2023-03-23 | 603277 | 20.49 | 20 | 20.49 | 20.22 | -0.93% | 1.37 | -- |
2023-03-22 | 603277 | 21.18 | 20.28 | 21 | 20.41 | -2.81% | 2.02 | -- |
2023-03-21 | 603277 | 21.04 | 20.62 | 20.8 | 21 | 0.96% | 0.72 | -- |
2023-03-20 | 603277 | 21.27 | 20.49 | 21.27 | 20.8 | -1.89% | 2.46 | -- |
2023-03-17 | 603277 | 21.77 | 20.89 | 21.69 | 21.2 | -1.44% | 1.75 | 卖点 |
2023-03-16 | 603277 | 21.95 | 21.46 | 21.95 | 21.51 | -2.05% | 2.05 | -- |
2023-03-15 | 603277 | 22.19 | 21.8 | 22.1 | 21.96 | -0.5% | 1.38 | -- |
2023-03-14 | 603277 | 22.21 | 21.66 | 21.99 | 22.07 | 0.64% | 1.94 | -- |
2023-03-13 | 603277 | 22.4 | 21.45 | 21.49 | 21.93 | 1.53% | 2.72 | -- |
2023-03-10 | 603277 | 22.08 | 20.83 | 20.83 | 21.6 | 3.25% | 3.76 | -- |
2023-03-09 | 603277 | 21.33 | 20.86 | 21.06 | 20.92 | -0.57% | 1.5 | -- |
2023-03-08 | 603277 | 21.66 | 20.6 | 20.6 | 21.04 | 2.14% | 2.72 | -- |
2023-03-07 | 603277 | 21.87 | 20.53 | 21.31 | 20.6 | -3.15% | 3.45 | -- |
2023-03-06 | 603277 | 21.34 | 20.52 | 21.18 | 21.27 | 1.38% | 2.74 | -- |
2023-03-03 | 603277 | 21.14 | 20.7 | 20.78 | 20.98 | 1.65% | 3.04 | -- |
2023-03-02 | 603277 | 21.22 | 20.48 | 20.52 | 20.64 | 0.93% | 3.07 | -- |
2023-03-01 | 603277 | 20.68 | 20.13 | 20.4 | 20.45 | 0.34% | 3.44 | -- |
2023-02-28 | 603277 | 20.52 | 19.13 | 19.13 | 20.38 | 4.14% | 5.47 | -- |
2023-02-27 | 603277 | 19.66 | 17.9 | 17.9 | 19.57 | 9.51% | 7.89 | 买点 |
2023-02-24 | 603277 | 18.09 | 17.71 | 18.08 | 17.87 | -0.94% | 0.97 | 卖点 |
2023-02-23 | 603277 | 18.17 | 17.94 | 17.94 | 18.04 | 0.56% | 0.7 | -- |
2023-02-22 | 603277 | 18 | 17.8 | 17.93 | 17.94 | 0.22% | 0.37 | -- |