近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,股价处于放量上涨状态,走势强劲。
大业股份(603278)今日涨幅为1.71%,平均成交的价格为:7.76,其中成交最活跃的的价格为:7.85、7.87、7.84,成交密集的手数区间:50-70、100-150、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.85 | 2.36万 | 3.36% | 3700 | 0.53% |
7.87 | 8600 | 1.23% | 0 | 0% |
7.84 | 2000 | 0.28% | 3800 | 0.54% |
7.86 | 3000 | 0.43% | 300 | 0.04% |
7.88 | 2500 | 0.36% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 1.13万 | 161.43 | 4.57万 | 652.57 |
100-150 | 2.18万 | 145.33 | 2.48万 | 165.33 |
70-100 | 0 | 0 | 4.57万 | 457 |
150-200 | 0 | 0 | 3.56万 | 178 |
200-300 | 0 | 0 | 2.92万 | 97.4 |
大业股份(603278)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
大业股份(603278)价格支撑位:7.11,压力位:7.94,5日均价:7.67,20日均价:7.58,60日均价:7.87,当前价格:7.75。在近60交易日内:区间涨跌幅:-11.02%,区间振幅:21.47%;沪深300涨跌幅:-9.48%,区间换手率:0.5%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603278 | 8.86 | 8.69 | 8.86 | 8.79 | -0.11% | 1.58 | -- |
2023-05-18 | 603278 | 8.9 | 8.75 | 8.85 | 8.8 | -0.45% | 1.57 | -- |
2023-05-17 | 603278 | 8.85 | 8.69 | 8.71 | 8.84 | 1.03% | 3.04 | -- |
2023-05-16 | 603278 | 8.91 | 8.68 | 8.88 | 8.75 | -1.13% | 3.24 | -- |
2023-05-15 | 603278 | 8.91 | 8.63 | 8.75 | 8.85 | 1.14% | 6.3 | -- |
2023-05-12 | 603278 | 8.81 | 8.56 | 8.71 | 8.75 | 0% | 3.72 | -- |
2023-05-11 | 603278 | 8.75 | 8.46 | 8.48 | 8.75 | 3.43% | 6.19 | -- |
2023-05-10 | 603278 | 8.46 | 8.21 | 8.39 | 8.46 | 0.48% | 2.9 | -- |
2023-05-09 | 603278 | 8.5 | 8.26 | 8.33 | 8.42 | 0.84% | 5.03 | -- |
2023-05-08 | 603278 | 8.38 | 8.15 | 8.19 | 8.35 | 2.71% | 7.49 | -- |
2023-05-05 | 603278 | 8.45 | 8.13 | 8.45 | 8.13 | -4.35% | 12.48 | -- |
2023-05-04 | 603278 | 8.54 | 7.99 | 7.99 | 8.5 | 9.54% | 17.16 | 买点 |
2023-04-28 | 603278 | 7.99 | 7.73 | 7.92 | 7.76 | -1.65% | 1.38 | -- |
2023-04-27 | 603278 | 8.11 | 7.81 | 7.96 | 7.89 | -0.63% | 1.94 | -- |
2023-04-26 | 603278 | 7.95 | 7.58 | 7.68 | 7.94 | 3.39% | 3.44 | -- |
2023-04-25 | 603278 | 7.86 | 7.58 | 7.86 | 7.68 | -1.92% | 2.39 | -- |
2023-04-24 | 603278 | 7.9 | 7.68 | 7.8 | 7.83 | 0.38% | 1.59 | -- |
2023-04-21 | 603278 | 8.01 | 7.78 | 7.96 | 7.8 | -2.38% | 1.48 | -- |
2023-04-20 | 603278 | 8.14 | 7.98 | 8.07 | 7.99 | -1.48% | 1.92 | 卖点 |
2023-04-19 | 603278 | 8.17 | 8.01 | 8.17 | 8.11 | -0.12% | 1.46 | -- |
2023-04-18 | 603278 | 8.2 | 8.07 | 8.14 | 8.12 | 0.37% | 1.21 | 买点 |
2023-04-17 | 603278 | 8.35 | 8.08 | 8.21 | 8.09 | -1.1% | 2.51 | 卖点 |
2023-04-14 | 603278 | 8.24 | 8.08 | 8.2 | 8.18 | 0.25% | 2.43 | -- |
2023-04-13 | 603278 | 8.24 | 8.07 | 8.1 | 8.16 | 0.74% | 2.07 | 买点 |
2023-04-12 | 603278 | 8.12 | 7.92 | 7.95 | 8.1 | 1.63% | 2.18 | -- |
2023-04-11 | 603278 | 8.01 | 7.86 | 7.95 | 7.97 | -0.5% | 2.59 | -- |
2023-04-10 | 603278 | 8.09 | 7.97 | 7.99 | 8.01 | -0.5% | 1.8 | -- |
2023-04-07 | 603278 | 8.19 | 7.98 | 8.19 | 8.05 | -1.23% | 2.56 | -- |
2023-04-06 | 603278 | 8.23 | 8.05 | 8.19 | 8.15 | -0.61% | 2.17 | -- |
2023-04-04 | 603278 | 8.39 | 8.1 | 8.39 | 8.2 | -1.44% | 2.8 | -- |
2023-04-03 | 603278 | 8.51 | 8.29 | 8.4 | 8.32 | 0.48% | 4.86 | -- |
2023-03-31 | 603278 | 8.41 | 8.26 | 8.41 | 8.28 | -0.6% | 1.17 | 卖点 |
2023-03-30 | 603278 | 8.47 | 8.24 | 8.26 | 8.33 | -0.72% | 1.74 | -- |
2023-03-29 | 603278 | 8.55 | 8.31 | 8.53 | 8.39 | -1.06% | 2.28 | -- |
2023-03-28 | 603278 | 8.69 | 8.46 | 8.63 | 8.48 | -1.17% | 1.98 | -- |
2023-03-27 | 603278 | 8.73 | 8.39 | 8.43 | 8.58 | 1.66% | 4.61 | -- |
2023-03-24 | 603278 | 8.56 | 8.34 | 8.48 | 8.44 | -2.2% | 5.32 | -- |
2023-03-23 | 603278 | 8.66 | 8.15 | 8.16 | 8.63 | 5.76% | 7.8 | -- |
2023-03-22 | 603278 | 8.2 | 7.96 | 8.07 | 8.16 | 0.74% | 2.01 | -- |
2023-03-21 | 603278 | 8.18 | 7.94 | 7.97 | 8.1 | 1.76% | 1.91 | 买点 |
2023-03-20 | 603278 | 8.03 | 7.9 | 7.96 | 7.96 | 0.25% | 1.34 | -- |
2023-03-17 | 603278 | 8.08 | 7.92 | 7.96 | 7.94 | -1.24% | 1.26 | -- |
2023-03-16 | 603278 | 8.1 | 7.9 | 8.01 | 8.04 | -0.12% | 1.72 | -- |
2023-03-15 | 603278 | 8.14 | 7.86 | 7.87 | 8.05 | 0.5% | 0.94 | -- |
2023-03-14 | 603278 | 8.09 | 7.95 | 8.09 | 8.01 | -0.74% | 1.28 | -- |
2023-03-13 | 603278 | 8.23 | 8.01 | 8.13 | 8.07 | -0.86% | 1.45 | 卖点 |
2023-03-10 | 603278 | 8.24 | 8.09 | 8.11 | 8.14 | 0.12% | 1.53 | -- |
2023-03-09 | 603278 | 8.16 | 8.04 | 8.13 | 8.13 | 0.62% | 1.88 | 买点 |
2023-03-08 | 603278 | 8.13 | 7.95 | 7.95 | 8.08 | 0.87% | 1.43 | -- |
2023-03-07 | 603278 | 8.19 | 8.01 | 8.18 | 8.01 | -2.2% | 1.92 | 卖点 |
2023-03-06 | 603278 | 8.21 | 8.04 | 8.12 | 8.19 | 0.49% | 1.87 | -- |
2023-03-03 | 603278 | 8.16 | 8.02 | 8.06 | 8.15 | 1.12% | 2.28 | -- |
2023-03-02 | 603278 | 8.18 | 8.01 | 8.03 | 8.06 | 0.37% | 2.4 | -- |
2023-03-01 | 603278 | 8.15 | 8.01 | 8.12 | 8.03 | -0.99% | 2.28 | -- |
2023-02-28 | 603278 | 8.27 | 8.08 | 8.25 | 8.11 | -1.34% | 3.35 | -- |
2023-02-27 | 603278 | 8.42 | 8.06 | 8.21 | 8.22 | -0.36% | 4.9 | -- |
2023-02-24 | 603278 | 8.26 | 7.95 | 7.97 | 8.25 | 4.04% | 5.71 | -- |
2023-02-23 | 603278 | 7.99 | 7.87 | 7.98 | 7.93 | -0.25% | 1.62 | -- |
2023-02-22 | 603278 | 7.96 | 7.85 | 7.89 | 7.95 | 0.51% | 1.27 | -- |