()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603281 | 47.14 | 46.52 | 46.68 | 47.12 | 0.94% | 0.92 | -- |
| 2023-05-18 | 603281 | 47.81 | 46.44 | 47.81 | 46.68 | -2.3% | 1.99 | 卖点 |
| 2023-05-17 | 603281 | 47.88 | 47.2 | 47.7 | 47.78 | 0.25% | 0.96 | -- |
| 2023-05-16 | 603281 | 48.35 | 47.56 | 48.34 | 47.66 | -1.22% | 1.2 | -- |
| 2023-05-15 | 603281 | 48.4 | 47.3 | 47.81 | 48.25 | 0.81% | 1.69 | -- |
| 2023-05-12 | 603281 | 48.38 | 47.06 | 47.06 | 47.86 | 1.94% | 2.84 | -- |
| 2023-05-11 | 603281 | 47.21 | 46.42 | 46.74 | 46.95 | 0.45% | 1.08 | -- |
| 2023-05-10 | 603281 | 47.15 | 46 | 46.9 | 46.74 | 0.39% | 1.12 | -- |
| 2023-05-09 | 603281 | 47.57 | 46.5 | 47.19 | 46.56 | -1.27% | 2.04 | -- |
| 2023-05-08 | 603281 | 47.88 | 45.47 | 45.7 | 47.16 | 3.72% | 2.88 | 买点 |
| 2023-05-05 | 603281 | 46.5 | 45.47 | 45.84 | 45.47 | -2.88% | 1.68 | 卖点 |
| 2023-05-04 | 603281 | 47.02 | 45.48 | 45.6 | 46.82 | 0.56% | 2.4 | -- |
| 2023-04-28 | 603281 | 46.63 | 45.71 | 46.3 | 46.56 | 1.66% | 2.02 | 买点 |
| 2023-04-27 | 603281 | 46.86 | 45.7 | 46.3 | 45.8 | -1.84% | 2 | 卖点 |
| 2023-04-26 | 603281 | 47.18 | 44.69 | 45.1 | 46.66 | 2.28% | 2.65 | 买点 |
| 2023-04-25 | 603281 | 46.45 | 45.06 | 45.5 | 45.62 | 1.88% | 3.66 | -- |
| 2023-04-24 | 603281 | 45.28 | 43.7 | 44.87 | 44.78 | 0.45% | 1.74 | -- |
| 2023-04-21 | 603281 | 45.6 | 44.51 | 45 | 44.58 | -1.37% | 1.72 | -- |
| 2023-04-20 | 603281 | 46.32 | 44.49 | 46.32 | 45.2 | -2.4% | 3.14 | -- |
| 2023-04-19 | 603281 | 47.61 | 46.1 | 47.51 | 46.31 | -3.5% | 3.47 | -- |
| 2023-04-18 | 603281 | 48.77 | 47.77 | 48.2 | 47.99 | -0.39% | 1.71 | -- |
| 2023-04-17 | 603281 | 48.66 | 47.77 | 48.21 | 48.18 | -0.1% | 1.74 | -- |
| 2023-04-14 | 603281 | 48.69 | 47.24 | 47.36 | 48.23 | 2.07% | 2.37 | -- |
| 2023-04-13 | 603281 | 48.5 | 47.12 | 48.2 | 47.25 | -2.46% | 3.12 | -- |
| 2023-04-12 | 603281 | 49.22 | 48.2 | 49.13 | 48.44 | -1.4% | 2.22 | -- |
| 2023-04-11 | 603281 | 50.5 | 49.07 | 49.91 | 49.13 | -1.66% | 2.05 | 卖点 |
| 2023-04-10 | 603281 | 50.25 | 49.01 | 49.61 | 49.96 | -0.04% | 2.66 | -- |
| 2023-04-07 | 603281 | 50.6 | 48.6 | 48.7 | 49.98 | 2.36% | 3.65 | 买点 |
| 2023-04-06 | 603281 | 49.33 | 47.75 | 48.02 | 48.83 | 0.81% | 2.49 | -- |
| 2023-04-04 | 603281 | 49.76 | 48.11 | 49.64 | 48.44 | -2.42% | 3.27 | -- |
| 2023-04-03 | 603281 | 49.96 | 48.43 | 49.05 | 49.64 | 0.16% | 3.37 | -- |
| 2023-03-31 | 603281 | 50.95 | 49.42 | 49.8 | 49.56 | -1.61% | 3.11 | -- |
| 2023-03-30 | 603281 | 50.5 | 47.44 | 48.65 | 50.37 | 3.62% | 5.76 | -- |
| 2023-03-29 | 603281 | 49.4 | 48.54 | 49.35 | 48.61 | -0.92% | 2.17 | -- |
| 2023-03-28 | 603281 | 49.85 | 48.88 | 49.59 | 49.06 | -1.19% | 2.5 | -- |
| 2023-03-27 | 603281 | 51.7 | 49.51 | 51.7 | 49.65 | -3.61% | 4.65 | -- |
| 2023-03-24 | 603281 | 52.46 | 51.41 | 52.46 | 51.51 | -0.37% | 2.29 | -- |
| 2023-03-23 | 603281 | 51.87 | 50.96 | 51.23 | 51.7 | 0.64% | 2.4 | -- |
| 2023-03-22 | 603281 | 51.78 | 50.91 | 51.4 | 51.37 | -0.21% | 2.32 | -- |
| 2023-03-21 | 603281 | 51.5 | 50.36 | 50.8 | 51.48 | 1.44% | 2.79 | -- |
| 2023-03-20 | 603281 | 52 | 50.6 | 52 | 50.75 | -2.46% | 4.54 | -- |
| 2023-03-17 | 603281 | 53.41 | 51.8 | 53 | 52.03 | -1.61% | 4.55 | -- |
| 2023-03-16 | 603281 | 56.42 | 52.51 | 56.4 | 52.88 | -7.07% | 7.42 | -- |
| 2023-03-15 | 603281 | 57.73 | 56.61 | 57.2 | 56.9 | -0.32% | 3.4 | -- |
| 2023-03-14 | 603281 | 59.09 | 56.88 | 58.45 | 57.08 | -2.33% | 5.47 | -- |
| 2023-03-13 | 603281 | 60.68 | 57.86 | 59.39 | 58.44 | -2.4% | 5.29 | 卖点 |
| 2023-03-10 | 603281 | 61.09 | 59.21 | 59.4 | 59.88 | -0.13% | 6.4 | -- |
| 2023-03-09 | 603281 | 61.1 | 58.84 | 58.98 | 59.96 | 0.79% | 8.01 | -- |
| 2023-03-08 | 603281 | 59.99 | 56.79 | 57.3 | 59.49 | 3.39% | 9.34 | 买点 |
| 2023-03-07 | 603281 | 58.7 | 57.5 | 58.7 | 57.54 | -2.28% | 5.32 | -- |
| 2023-03-06 | 603281 | 59.8 | 57.41 | 59 | 58.88 | 0.63% | 6.77 | -- |
| 2023-03-03 | 603281 | 58.72 | 57.81 | 58.2 | 58.51 | 0.07% | 3.39 | -- |
| 2023-03-02 | 603281 | 60.6 | 58.12 | 60.25 | 58.47 | -3.53% | 7.15 | 卖点 |
| 2023-03-01 | 603281 | 61.15 | 59.64 | 60.44 | 60.61 | 1.59% | 6.46 | 买点 |
| 2023-02-28 | 603281 | 59.93 | 58.2 | 58.68 | 59.66 | 0.78% | 5.13 | -- |
| 2023-02-27 | 603281 | 60.86 | 58.79 | 58.88 | 59.2 | 1.75% | 8.4 | -- |
| 2023-02-24 | 603281 | 59.87 | 57.91 | 59.25 | 58.18 | -2.22% | 6.21 | -- |
| 2023-02-23 | 603281 | 60.69 | 57.89 | 58.35 | 59.5 | 1.95% | 8.56 | -- |
| 2023-02-22 | 603281 | 58.63 | 57.18 | 58.31 | 58.36 | -0.46% | 5.68 | -- |