()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603282 | 34.56 | 33.61 | 34 | 34.16 | 0% | 1.24 | -- |
| 2023-05-18 | 603282 | 34.78 | 33.7 | 33.7 | 34.16 | 1.18% | 1.94 | -- |
| 2023-05-17 | 603282 | 34.43 | 33 | 33.55 | 33.76 | 0.48% | 1.34 | 买点 |
| 2023-05-16 | 603282 | 33.96 | 32.76 | 32.99 | 33.6 | 1.33% | 1.68 | -- |
| 2023-05-15 | 603282 | 33.68 | 31.96 | 31.96 | 33.16 | 3.5% | 1.73 | -- |
| 2023-05-12 | 603282 | 32.69 | 32 | 32.6 | 32.04 | -1.2% | 0.98 | -- |
| 2023-05-11 | 603282 | 32.99 | 31.97 | 32.6 | 32.43 | -1.28% | 1.29 | -- |
| 2023-05-10 | 603282 | 33.03 | 31.92 | 32.23 | 32.85 | 1.14% | 1.39 | -- |
| 2023-05-09 | 603282 | 34.47 | 32.1 | 34.47 | 32.48 | -4.86% | 2.78 | -- |
| 2023-05-08 | 603282 | 34.7 | 33.66 | 34.45 | 34.14 | -0.73% | 1.71 | -- |
| 2023-05-05 | 603282 | 35.8 | 33.8 | 35.8 | 34.39 | -2.96% | 2.45 | -- |
| 2023-05-04 | 603282 | 37.48 | 35.23 | 37.23 | 35.44 | -3.3% | 3 | -- |
| 2023-04-28 | 603282 | 37.36 | 35.67 | 36.01 | 36.65 | 2.2% | 3.6 | -- |
| 2023-04-27 | 603282 | 36.36 | 33.8 | 34.59 | 35.86 | 3.46% | 3.63 | -- |
| 2023-04-26 | 603282 | 35.84 | 34.4 | 35 | 34.66 | -1.42% | 3.3 | -- |
| 2023-04-25 | 603282 | 36.48 | 34.36 | 35.9 | 35.16 | -3.27% | 3.78 | -- |
| 2023-04-24 | 603282 | 37.86 | 36.04 | 37.8 | 36.35 | -3.38% | 4.02 | 卖点 |
| 2023-04-21 | 603282 | 38.5 | 37.03 | 37.78 | 37.62 | -1.08% | 3.95 | -- |
| 2023-04-20 | 603282 | 39.2 | 37.58 | 38.8 | 38.03 | -2.36% | 3.7 | -- |
| 2023-04-19 | 603282 | 40 | 38 | 39.8 | 38.95 | -1.12% | 4.64 | -- |
| 2023-04-18 | 603282 | 40.7 | 38.38 | 39 | 39.39 | 1.63% | 7.72 | -- |
| 2023-04-17 | 603282 | 39.71 | 35.75 | 35.95 | 38.76 | 7.37% | 10.16 | -- |
| 2023-04-14 | 603282 | 36.25 | 34.51 | 34.51 | 36.1 | 4.49% | 5.01 | 买点 |
| 2023-04-13 | 603282 | 35.29 | 34.55 | 34.85 | 34.55 | -0.4% | 2.98 | -- |
| 2023-04-12 | 603282 | 36.1 | 34.55 | 34.66 | 34.69 | 0.09% | 4.08 | -- |
| 2023-04-11 | 603282 | 34.99 | 33.19 | 34 | 34.66 | 0.73% | 5.26 | -- |
| 2023-04-10 | 603282 | 35.36 | 34 | 34 | 34.41 | 1.24% | 5.79 | -- |
| 2023-04-07 | 603282 | 36.22 | 33.82 | 36.12 | 33.99 | -7.84% | 9.26 | 卖点 |
| 2023-04-06 | 603282 | 37.58 | 35.87 | 37 | 36.88 | -0.97% | 7.44 | -- |
| 2023-04-04 | 603282 | 37.49 | 35.11 | 35.71 | 37.24 | 4.75% | 9.77 | -- |
| 2023-04-03 | 603282 | 35.73 | 34.4 | 35.44 | 35.55 | 0.42% | 6.39 | -- |
| 2023-03-31 | 603282 | 36.09 | 33.48 | 34.63 | 35.4 | 2.61% | 8.77 | -- |
| 2023-03-30 | 603282 | 36.22 | 34.28 | 34.28 | 34.5 | 2.37% | 8.87 | -- |
| 2023-03-29 | 603282 | 37.99 | 33.7 | 35.33 | 33.7 | -3.93% | 13.21 | -- |
| 2023-03-28 | 603282 | 35.78 | 34.44 | 34.78 | 35.08 | -0.85% | 8.63 | -- |
| 2023-03-27 | 603282 | 35.38 | 31.83 | 32 | 35.38 | 10.01% | 13.37 | -- |
| 2023-03-24 | 603282 | 32.98 | 31.53 | 32.08 | 32.16 | -0.12% | 9.76 | -- |
| 2023-03-23 | 603282 | 35.44 | 32.05 | 35.44 | 32.2 | -7.71% | 14.78 | -- |
| 2023-03-22 | 603282 | 36.52 | 32.9 | 34 | 34.89 | 5.09% | 19.31 | -- |
| 2023-03-21 | 603282 | 34.44 | 31.57 | 34.44 | 33.2 | -3.77% | 20.31 | -- |
| 2023-03-20 | 603282 | 34.5 | 34.5 | 34.5 | 34.5 | 10.01% | 5.21 | -- |
| 2023-03-17 | 603282 | 31.36 | 31.36 | 31.36 | 31.36 | 10% | 0.34 | -- |
| 2023-03-16 | 603282 | 28.51 | 28.51 | 28.51 | 28.51 | 9.99% | 0.67 | 买点 |