近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量下跌状态,走势很差。
赛腾股份(603283)今日涨幅为-9.65%,平均成交的价格为:36.63,其中成交最活跃的的价格为:40.80、40.87、40.79,成交密集的手数区间:300-500、1000-1500、2000-3000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
40.8 | 8000 | 0.04% | 0 | 0% |
40.87 | 2100 | 0.01% | 1000 | 0.01% |
40.79 | 1700 | 0.01% | 0 | 0% |
40.78 | 0 | 0% | 400 | 0% |
40.9 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 11.31万 | 226.16 | 16.68万 | 333.6 |
1000-1500 | 25.87万 | 172.47 | 0 | 0 |
2000-3000 | 24.06万 | 80.2 | 0 | 0 |
500-700 | 12.34万 | 176.29 | 5.03万 | 71.86 |
700-1000 | 15.64万 | 156.4 | 0 | 0 |
赛腾股份(603283)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
赛腾股份(603283)价格支撑位:27.78,压力位:41,5日均价:37.7,20日均价:36.02,60日均价:28.29,当前价格:35.78。在近60交易日内:区间涨跌幅:22.62%,区间振幅:74.06%;沪深300涨跌幅:-9.48%,区间换手率:5.67%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603283 | 50.88 | 48.01 | 48.74 | 49.67 | 2.43% | 5.2 | -- |
2023-05-18 | 603283 | 48.85 | 45.82 | 46.07 | 48.49 | 6.08% | 6.49 | 买点 |
2023-05-17 | 603283 | 47 | 43.63 | 45.86 | 45.71 | -5.4% | 10.04 | 卖点 |
2023-05-16 | 603283 | 48.87 | 46.35 | 46.89 | 48.32 | 4.05% | 6.49 | 买点 |
2023-05-15 | 603283 | 46.99 | 45.13 | 45.42 | 46.44 | 2.74% | 3.84 | -- |
2023-05-12 | 603283 | 46.89 | 45.11 | 45.69 | 45.2 | -1.07% | 3.32 | -- |
2023-05-11 | 603283 | 47.95 | 45.55 | 47.29 | 45.69 | -3.81% | 3.1 | 卖点 |
2023-05-10 | 603283 | 48.7 | 46.2 | 47.83 | 47.5 | 0.47% | 3.89 | 买点 |
2023-05-09 | 603283 | 49.3 | 47.2 | 48.8 | 47.28 | -3.02% | 3.78 | 卖点 |
2023-05-08 | 603283 | 51.39 | 48.23 | 50.48 | 48.75 | -2.21% | 5.32 | -- |
2023-05-05 | 603283 | 52.83 | 49.65 | 52.1 | 49.85 | -2.33% | 8.63 | -- |
2023-05-04 | 603283 | 51.04 | 48.72 | 48.99 | 51.04 | 10% | 5.16 | 买点 |
2023-04-28 | 603283 | 47.21 | 45.25 | 45.55 | 46.4 | 2.27% | 2.92 | -- |
2023-04-27 | 603283 | 46.16 | 43.67 | 43.87 | 45.37 | 3.23% | 3.63 | -- |
2023-04-26 | 603283 | 46.21 | 43.17 | 45.59 | 43.95 | -3.53% | 2.92 | -- |
2023-04-25 | 603283 | 46.97 | 44.61 | 46.5 | 45.56 | -2.88% | 4.19 | -- |
2023-04-24 | 603283 | 48.27 | 46.47 | 47.79 | 46.91 | -1.72% | 3.86 | 卖点 |
2023-04-21 | 603283 | 50.67 | 47.5 | 49.47 | 47.73 | -5.39% | 6.46 | -- |
2023-04-20 | 603283 | 52.17 | 47.96 | 48.3 | 50.45 | 3.44% | 7.67 | -- |
2023-04-19 | 603283 | 50.24 | 46.97 | 48.11 | 48.77 | 2.5% | 8.04 | -- |
2023-04-18 | 603283 | 50.97 | 45.9 | 50.97 | 47.58 | -6.65% | 10.14 | -- |
2023-04-17 | 603283 | 53.07 | 49.97 | 51.21 | 50.97 | 5.75% | 14.67 | -- |
2023-04-14 | 603283 | 48.2 | 43.82 | 44.26 | 48.2 | 10.12% | 7.29 | 买点 |
2023-04-13 | 603283 | 45.32 | 43.62 | 44.69 | 43.77 | -2.01% | 3.14 | -- |
2023-04-12 | 603283 | 45.27 | 43.44 | 43.51 | 44.67 | 2.17% | 4.26 | -- |
2023-04-11 | 603283 | 45.82 | 43.15 | 45.82 | 43.72 | -4.69% | 5.83 | 卖点 |
2023-04-10 | 603283 | 47.17 | 45.45 | 45.58 | 45.87 | 0.7% | 4.34 | 买点 |
2023-04-07 | 603283 | 47.28 | 45.11 | 46.36 | 45.55 | -0.48% | 3.9 | -- |
2023-04-06 | 603283 | 46.98 | 42.87 | 44.17 | 45.77 | 3.46% | 6.72 | -- |
2023-04-04 | 603283 | 44.74 | 43.44 | 44.74 | 44.24 | -0.23% | 4.77 | -- |
2023-04-03 | 603283 | 46.62 | 43.44 | 46.17 | 44.34 | -3.84% | 8.08 | 卖点 |
2023-03-31 | 603283 | 46.75 | 45.47 | 46.45 | 46.11 | -0.35% | 3.43 | -- |
2023-03-30 | 603283 | 47.75 | 45.82 | 46.46 | 46.27 | 0.67% | 5.5 | -- |
2023-03-29 | 603283 | 47.17 | 45.49 | 46.47 | 45.96 | -0.26% | 4.56 | -- |
2023-03-28 | 603283 | 47.35 | 45.17 | 47.05 | 46.08 | -2.23% | 5.85 | -- |
2023-03-27 | 603283 | 48.47 | 46.53 | 47.95 | 47.13 | -1.75% | 5.34 | -- |
2023-03-24 | 603283 | 48.95 | 44.47 | 44.82 | 47.97 | 7.32% | 6.91 | -- |
2023-03-23 | 603283 | 45.07 | 42.87 | 44.12 | 44.7 | 1.31% | 5.52 | -- |
2023-03-22 | 603283 | 45.53 | 42.34 | 42.34 | 44.12 | 5.37% | 8.65 | -- |
2023-03-21 | 603283 | 42.09 | 40.49 | 41.62 | 41.87 | 0.43% | 6.23 | -- |
2023-03-20 | 603283 | 42.47 | 40.37 | 42.47 | 41.69 | 0.46% | 8.58 | -- |
2023-03-17 | 603283 | 41.5 | 37.93 | 37.97 | 41.5 | 10.14% | 8.41 | 买点 |
2023-03-16 | 603283 | 38.67 | 37.48 | 37.97 | 37.68 | -1.87% | 2.15 | -- |
2023-03-15 | 603283 | 39.21 | 38.22 | 38.84 | 38.4 | -0.47% | 3.35 | -- |
2023-03-14 | 603283 | 39.63 | 38.17 | 39.47 | 38.58 | -1.33% | 4.18 | 卖点 |
2023-03-13 | 603283 | 39.67 | 36.98 | 37.24 | 39.1 | 2.54% | 7.51 | 买点 |
2023-03-10 | 603283 | 40.15 | 37.27 | 38.89 | 38.13 | -3.27% | 5.69 | 卖点 |
2023-03-09 | 603283 | 39.47 | 38.27 | 38.89 | 39.42 | 1.55% | 4.46 | 买点 |
2023-03-08 | 603283 | 39.21 | 38.37 | 38.53 | 38.82 | 0.75% | 2.36 | -- |
2023-03-07 | 603283 | 39.45 | 38.5 | 39.42 | 38.53 | -1.61% | 2.68 | -- |
2023-03-06 | 603283 | 39.87 | 38.22 | 38.4 | 39.16 | 1.69% | 3.77 | -- |
2023-03-03 | 603283 | 39.57 | 38.17 | 39.07 | 38.51 | -0.16% | 3.98 | -- |
2023-03-02 | 603283 | 39.66 | 38.47 | 39.47 | 38.57 | -1.43% | 2.33 | -- |
2023-03-01 | 603283 | 39.58 | 38.16 | 39.57 | 39.13 | -0.43% | 3.47 | -- |
2023-02-28 | 603283 | 39.75 | 38.56 | 39.07 | 39.3 | 0.43% | 2.12 | -- |
2023-02-27 | 603283 | 39.84 | 38.94 | 39.77 | 39.13 | -1.61% | 2.43 | -- |
2023-02-24 | 603283 | 40.97 | 39.27 | 40.49 | 39.77 | -2.19% | 3.39 | -- |
2023-02-23 | 603283 | 41.07 | 40.18 | 40.37 | 40.66 | 1.02% | 2.43 | -- |
2023-02-22 | 603283 | 41.67 | 40.07 | 40.15 | 40.25 | -0.69% | 1.65 | -- |