近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于缩量上涨状态。
日盈电子(603286)今日涨幅为0.29%,平均成交的价格为:17.08,其中成交最活跃的的价格为:17.38、17.39、17.36,成交密集的手数区间:30-50、70-100、50-70,小单介入居多。()
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.38 | 1.32万 | 0.81% | 1.14万 | 0.7% |
17.39 | 3300 | 0.2% | 800 | 0.05% |
17.36 | 2800 | 0.17% | 1000 | 0.06% |
17.4 | 2100 | 0.13% | 0 | 0% |
17.37 | 2100 | 0.13% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 2.77万 | 554 | 11.43万 | 2286 |
70-100 | 2.28万 | 228 | 4.26万 | 426 |
50-70 | 1.6万 | 228.57 | 3.17万 | 452.86 |
150-200 | 3.28万 | 164 | 0 | 0 |
100-150 | 1.01万 | 67.33 | 0 | 0 |
日盈电子(603286)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
日盈电子(603286)价格支撑位:15.51,压力位:17.66,5日均价:17.1,20日均价:16.84,60日均价:17.99,当前价格:17.05。在近60交易日内:区间涨跌幅:-30.75%,区间振幅:31.4%;沪深300涨跌幅:-9.48%,区间换手率:4.11%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603286 | 16.38 | 16.15 | 16.38 | 16.22 | -0.67% | 0.63 | -- |
2023-05-18 | 603286 | 16.42 | 16.12 | 16.28 | 16.33 | 0.31% | 1.23 | -- |
2023-05-17 | 603286 | 16.28 | 15.72 | 15.86 | 16.28 | 2.65% | 0.98 | -- |
2023-05-16 | 603286 | 16.06 | 15.8 | 16.06 | 15.86 | -0.88% | 0.6 | -- |
2023-05-15 | 603286 | 16.04 | 15.81 | 15.83 | 16 | 1.07% | 0.69 | -- |
2023-05-12 | 603286 | 16.03 | 15.77 | 15.87 | 15.83 | -0.44% | 0.79 | -- |
2023-05-11 | 603286 | 15.94 | 15.66 | 15.79 | 15.9 | 1.47% | 0.66 | -- |
2023-05-10 | 603286 | 15.82 | 15.38 | 15.5 | 15.67 | 1.1% | 1.08 | -- |
2023-05-09 | 603286 | 15.8 | 15.47 | 15.78 | 15.5 | -1.46% | 1.25 | -- |
2023-05-08 | 603286 | 15.99 | 15.56 | 15.84 | 15.73 | -0.19% | 1.53 | -- |
2023-05-05 | 603286 | 15.85 | 15.6 | 15.78 | 15.76 | -0.06% | 1.15 | -- |
2023-05-04 | 603286 | 15.88 | 15.33 | 15.35 | 15.77 | 2.54% | 1.62 | -- |
2023-04-28 | 603286 | 15.52 | 14.9 | 15 | 15.38 | 3.78% | 1.42 | 买点 |
2023-04-27 | 603286 | 15.05 | 14.43 | 14.43 | 14.82 | 0.75% | 0.79 | -- |
2023-04-26 | 603286 | 14.86 | 14.35 | 14.36 | 14.71 | 2.22% | 1.01 | -- |
2023-04-25 | 603286 | 15 | 14.14 | 14.9 | 14.39 | -2.77% | 1.03 | -- |
2023-04-24 | 603286 | 14.94 | 14.5 | 14.58 | 14.8 | 0.07% | 1.11 | -- |
2023-04-21 | 603286 | 15.25 | 14.75 | 15.12 | 14.79 | -2.31% | 1.08 | -- |
2023-04-20 | 603286 | 15.32 | 14.95 | 15.32 | 15.14 | -1.17% | 0.91 | -- |
2023-04-19 | 603286 | 15.57 | 15.3 | 15.55 | 15.32 | -1.03% | 0.85 | -- |
2023-04-18 | 603286 | 15.66 | 15.38 | 15.65 | 15.48 | -1.02% | 0.77 | -- |
2023-04-17 | 603286 | 15.8 | 15.53 | 15.7 | 15.64 | -0.38% | 0.94 | -- |
2023-04-14 | 603286 | 15.76 | 15.49 | 15.62 | 15.7 | 0.45% | 0.69 | -- |
2023-04-13 | 603286 | 15.98 | 15.57 | 15.98 | 15.63 | -1.39% | 0.88 | -- |
2023-04-12 | 603286 | 15.87 | 15.67 | 15.68 | 15.85 | 1.21% | 0.76 | -- |
2023-04-11 | 603286 | 15.88 | 15.47 | 15.72 | 15.66 | -0.38% | 1.07 | -- |
2023-04-10 | 603286 | 16.26 | 15.61 | 16.25 | 15.72 | -2.78% | 1.38 | -- |
2023-04-07 | 603286 | 16.23 | 16 | 16.08 | 16.17 | 0.81% | 0.92 | -- |
2023-04-06 | 603286 | 16.18 | 15.89 | 16.18 | 16.04 | -0.99% | 1.16 | -- |
2023-04-04 | 603286 | 16.75 | 16.08 | 16.69 | 16.2 | -2.94% | 1.49 | -- |
2023-04-03 | 603286 | 16.82 | 16.52 | 16.82 | 16.69 | 0.18% | 1 | -- |
2023-03-31 | 603286 | 16.76 | 16.4 | 16.45 | 16.66 | 1.28% | 0.8 | -- |
2023-03-30 | 603286 | 16.78 | 16.43 | 16.62 | 16.45 | -1.02% | 0.98 | -- |
2023-03-29 | 603286 | 16.94 | 16.57 | 16.77 | 16.62 | -0.89% | 0.85 | -- |
2023-03-28 | 603286 | 17.01 | 16.71 | 16.92 | 16.77 | -0.89% | 1.03 | 卖点 |
2023-03-27 | 603286 | 17.23 | 16.83 | 16.98 | 16.92 | -0.76% | 1.01 | -- |
2023-03-24 | 603286 | 17.3 | 16.96 | 17.03 | 17.05 | 0.12% | 1.5 | -- |
2023-03-23 | 603286 | 17.32 | 16.91 | 17.32 | 17.03 | -0.99% | 1.38 | -- |
2023-03-22 | 603286 | 17.23 | 16.7 | 16.7 | 17.2 | 2.69% | 1.76 | 买点 |
2023-03-21 | 603286 | 16.75 | 16.21 | 16.36 | 16.75 | 2.45% | 1.41 | -- |
2023-03-20 | 603286 | 16.58 | 16.08 | 16.46 | 16.35 | -0.55% | 1.37 | -- |
2023-03-17 | 603286 | 16.71 | 16.44 | 16.57 | 16.44 | -0.78% | 1.24 | -- |
2023-03-16 | 603286 | 16.8 | 16.4 | 16.65 | 16.57 | -1.19% | 1.08 | -- |
2023-03-15 | 603286 | 16.9 | 16.68 | 16.73 | 16.77 | 0.66% | 0.97 | -- |
2023-03-14 | 603286 | 17.22 | 16.48 | 17.01 | 16.66 | -2.74% | 1.42 | -- |
2023-03-13 | 603286 | 17.44 | 16.88 | 17.4 | 17.13 | -1.95% | 1.53 | -- |
2023-03-10 | 603286 | 17.8 | 17.26 | 17.67 | 17.47 | -1.13% | 2.15 | 卖点 |
2023-03-09 | 603286 | 17.73 | 17.3 | 17.62 | 17.67 | 0.86% | 1.76 | 买点 |
2023-03-08 | 603286 | 17.8 | 16.96 | 17.01 | 17.52 | 2.64% | 2.53 | -- |
2023-03-07 | 603286 | 17.5 | 17 | 17.47 | 17.07 | -2.23% | 1.41 | -- |
2023-03-06 | 603286 | 17.7 | 17.36 | 17.65 | 17.46 | -0.74% | 1.33 | -- |
2023-03-03 | 603286 | 17.96 | 17.53 | 17.81 | 17.59 | -1.73% | 1.63 | 卖点 |
2023-03-02 | 603286 | 18.22 | 17.82 | 17.98 | 17.9 | -1.05% | 1.35 | -- |
2023-03-01 | 603286 | 18.13 | 17.52 | 17.76 | 18.09 | 2.2% | 2.07 | 买点 |
2023-02-28 | 603286 | 17.85 | 17.48 | 17.53 | 17.7 | 0.85% | 1.33 | -- |
2023-02-27 | 603286 | 17.95 | 17.55 | 17.85 | 17.55 | -1.74% | 1.54 | -- |
2023-02-24 | 603286 | 17.99 | 17.65 | 17.97 | 17.86 | -0.28% | 1.5 | -- |
2023-02-23 | 603286 | 18.25 | 17.8 | 17.85 | 17.91 | -0.61% | 2.17 | 卖点 |
2023-02-22 | 603286 | 18.3 | 17.74 | 17.94 | 18.02 | 1.58% | 2.95 | 买点 |