近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
永新光学(603297)今日涨幅为0.61%，平均成交的价格为：91.23，其中成交最活跃的的价格为：93.14、92.75、93.15，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 93.14 | 900 | 0.07% | 0 | 0% |
| 92.75 | 600 | 0.05% | 0 | 0% |
| 93.15 | 200 | 0.02% | 0 | 0% |
| 93.1 | 100 | 0.01% | 0 | 0% |
| 92.67 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 1.69万 | 561.7 | 1.49万 | 495.4 |
| 30-50 | 0 | 0 | 2.21万 | 442 |
| 50-70 | 6615 | 94.5 | 1.22万 | 174.8 |
| 100-150 | 0 | 0 | 1.45万 | 96.67 |
| 70-100 | 0 | 0 | 7702 | 77.02 |
永新光学(603297)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较为活跃，波动率较高。
永新光学(603297)价格支撑位：89.3，压力位：116.5，5日均价：94.32，20日均价：103.31，60日均价：99.8，当前价格：92.4。在近60交易日内：区间涨跌幅：-19.52%，区间振幅：34.6%；沪深300涨跌幅：-9.48%，区间换手率：1.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603297 | 81.75 | 80.11 | 80.89 | 80.5 | -0.47% | 0.29 | 卖点 |
| 2023-05-18 | 603297 | 82.49 | 80.52 | 82 | 80.88 | -1.49% | 0.37 | -- |
| 2023-05-17 | 603297 | 82.16 | 78.7 | 79.38 | 82.1 | 3.34% | 0.64 | 买点 |
| 2023-05-16 | 603297 | 80.78 | 79.3 | 80.26 | 79.45 | -0.72% | 0.22 | -- |
| 2023-05-15 | 603297 | 81.68 | 79.5 | 80.41 | 80.03 | -0.47% | 0.32 | -- |
| 2023-05-12 | 603297 | 82.9 | 80.24 | 81.39 | 80.41 | -1.81% | 0.17 | -- |
| 2023-05-11 | 603297 | 84.37 | 80.3 | 80.64 | 81.89 | 1.35% | 0.5 | -- |
| 2023-05-10 | 603297 | 81.3 | 78.1 | 79.03 | 80.8 | 2.15% | 0.46 | -- |
| 2023-05-09 | 603297 | 80.83 | 78.9 | 80.74 | 79.1 | -2.09% | 0.38 | -- |
| 2023-05-08 | 603297 | 82.23 | 78.81 | 81.66 | 80.79 | -0.86% | 0.61 | -- |
| 2023-05-05 | 603297 | 82.16 | 80.85 | 82 | 81.49 | -0.82% | 0.22 | -- |
| 2023-05-04 | 603297 | 84.54 | 81.31 | 84.01 | 82.16 | -3.15% | 0.46 | 卖点 |
| 2023-04-28 | 603297 | 85.5 | 83.7 | 84.03 | 84.83 | 0.31% | 0.32 | -- |
| 2023-04-27 | 603297 | 85.48 | 83.13 | 84.22 | 84.57 | -0.19% | 0.35 | -- |
| 2023-04-26 | 603297 | 85.2 | 82.29 | 82.91 | 84.73 | 1.47% | 0.63 | 买点 |
| 2023-04-25 | 603297 | 86.76 | 80.56 | 81.9 | 83.5 | 1.67% | 1.24 | -- |
| 2023-04-24 | 603297 | 82.55 | 79.08 | 81.2 | 82.13 | 0.22% | 0.61 | -- |
| 2023-04-21 | 603297 | 85.7 | 80.68 | 85.5 | 81.95 | -5.06% | 1.31 | 卖点 |
| 2023-04-20 | 603297 | 87.98 | 81.58 | 84.49 | 86.32 | 2.42% | 1.11 | 买点 |
| 2023-04-19 | 603297 | 84.93 | 83.88 | 84 | 84.28 | 0.02% | 0.27 | -- |
| 2023-04-18 | 603297 | 86.33 | 84.08 | 86.33 | 84.26 | -2.15% | 0.51 | 卖点 |
| 2023-04-17 | 603297 | 87.57 | 84.5 | 84.69 | 86.11 | 1.5% | 0.73 | 买点 |
| 2023-04-14 | 603297 | 85.6 | 83.81 | 84.65 | 84.84 | 0.84% | 0.4 | -- |
| 2023-04-13 | 603297 | 85.33 | 83.76 | 85.03 | 84.13 | -1.88% | 0.63 | -- |
| 2023-04-12 | 603297 | 88 | 85.56 | 87.01 | 85.74 | -1.66% | 0.94 | 卖点 |
| 2023-04-11 | 603297 | 89.7 | 86.52 | 88.98 | 87.19 | -3.63% | 1.19 | -- |
| 2023-04-10 | 603297 | 92.87 | 85.54 | 86.53 | 90.47 | 5.79% | 1.77 | 买点 |
| 2023-04-07 | 603297 | 86.49 | 84.02 | 84.04 | 85.52 | 0.73% | 0.51 | -- |
| 2023-04-06 | 603297 | 85.82 | 83.46 | 84 | 84.9 | 1.2% | 0.65 | -- |
| 2023-04-04 | 603297 | 86.7 | 83.16 | 86.67 | 83.89 | -3.57% | 0.95 | -- |
| 2023-04-03 | 603297 | 87.72 | 85.2 | 86.06 | 87 | 0.17% | 0.97 | -- |
| 2023-03-31 | 603297 | 88.49 | 86.04 | 86.48 | 86.85 | 0.03% | 0.3 | -- |
| 2023-03-30 | 603297 | 87.2 | 85.88 | 86.56 | 86.82 | -0.21% | 0.52 | -- |
| 2023-03-29 | 603297 | 88.9 | 85.1 | 88.14 | 87 | -1.29% | 0.57 | -- |
| 2023-03-28 | 603297 | 89.69 | 87.87 | 89.6 | 88.14 | -1.82% | 0.37 | -- |
| 2023-03-27 | 603297 | 91.15 | 89.64 | 90.5 | 89.77 | -0.59% | 0.46 | 卖点 |
| 2023-03-24 | 603297 | 91.74 | 89.5 | 91.43 | 90.3 | -0.64% | 0.38 | -- |
| 2023-03-23 | 603297 | 90.88 | 88.8 | 89.24 | 90.88 | 1.32% | 0.34 | 买点 |
| 2023-03-22 | 603297 | 91.88 | 89.19 | 91.44 | 89.7 | -1.34% | 0.51 | 卖点 |
| 2023-03-21 | 603297 | 91.5 | 88.5 | 90 | 90.92 | 1.29% | 0.32 | 买点 |
| 2023-03-20 | 603297 | 90.68 | 86.39 | 88.02 | 89.76 | 1.77% | 0.58 | -- |
| 2023-03-17 | 603297 | 90.35 | 88.01 | 90.11 | 88.2 | 0% | 0.37 | -- |
| 2023-03-16 | 603297 | 91.99 | 88.11 | 91.99 | 88.2 | -3.92% | 0.5 | -- |
| 2023-03-15 | 603297 | 92.38 | 89.9 | 90.38 | 91.8 | 2.01% | 0.36 | -- |
| 2023-03-14 | 603297 | 91.25 | 87.38 | 91 | 89.99 | -1.21% | 0.46 | -- |
| 2023-03-13 | 603297 | 91.92 | 89.08 | 91.66 | 91.09 | -0.65% | 0.52 | -- |
| 2023-03-10 | 603297 | 93.09 | 91 | 93.09 | 91.69 | -1.5% | 0.36 | -- |
| 2023-03-09 | 603297 | 94.22 | 92.57 | 93.3 | 93.09 | -0.23% | 0.17 | -- |
| 2023-03-08 | 603297 | 94.2 | 92.05 | 92.05 | 93.3 | 0.21% | 0.31 | -- |
| 2023-03-07 | 603297 | 94.54 | 92.3 | 94.54 | 93.1 | -2.12% | 0.48 | -- |
| 2023-03-06 | 603297 | 96 | 91 | 95.54 | 95.12 | -0.09% | 0.99 | -- |
| 2023-03-03 | 603297 | 95.76 | 93.9 | 94.77 | 95.21 | 0.46% | 0.35 | -- |
| 2023-03-02 | 603297 | 97.13 | 94.28 | 97.13 | 94.77 | -2.44% | 0.56 | 卖点 |
| 2023-03-01 | 603297 | 97.21 | 93.02 | 93.7 | 97.14 | 3.66% | 0.83 | 买点 |
| 2023-02-28 | 603297 | 94.67 | 92.5 | 93.99 | 93.71 | 0.43% | 0.53 | -- |
| 2023-02-27 | 603297 | 96.2 | 92.02 | 93.05 | 93.31 | -1.37% | 0.73 | -- |
| 2023-02-24 | 603297 | 98.48 | 94.33 | 97 | 94.61 | -5.15% | 1.02 | 卖点 |
| 2023-02-23 | 603297 | 100.87 | 94.18 | 95 | 99.75 | 5.38% | 1.77 | 买点 |
| 2023-02-22 | 603297 | 97.56 | 92.89 | 94 | 94.66 | -0.08% | 0.7 | -- |