近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
苏盐井神(603299)今日涨幅为-1.56%，平均成交的价格为：10.9，其中成交最活跃的的价格为：11.15、11.14、11.17，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.15 | 11.84万 | 0.84% | 1.39万 | 0.1% |
| 11.14 | 8.12万 | 0.58% | 1.83万 | 0.13% |
| 11.17 | 6.77万 | 0.48% | 1.95万 | 0.14% |
| 11.16 | 3.74万 | 0.27% | 1.89万 | 0.13% |
| 11.18 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 26.12万 | 1741.64 | 53.32万 | 3554.8 |
| 200-300 | 8.07万 | 269 | 36.9万 | 1230 |
| 300-500 | 4.09万 | 81.8 | 29.81万 | 596.2 |
| 150-200 | 8.47万 | 423.6 | 14.7万 | 735 |
| 500-700 | 5.26万 | 75.14 | 0 | 0 |
苏盐井神(603299)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
苏盐井神(603299)价格支撑位：10.36，压力位：12.4，5日均价：10.87，20日均价：11.09，60日均价：11.5，当前价格：10.75。在近60交易日内：区间涨跌幅：-13.03%，区间振幅：34.87%；沪深300涨跌幅：-9.48%，区间换手率：2.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603299 | 9.83 | 9.68 | 9.8 | 9.75 | -0.91% | 3.13 | -- |
| 2023-05-18 | 603299 | 9.88 | 9.8 | 9.85 | 9.84 | -0.1% | 1.97 | -- |
| 2023-05-17 | 603299 | 9.89 | 9.79 | 9.86 | 9.85 | 0% | 2.35 | -- |
| 2023-05-16 | 603299 | 9.91 | 9.81 | 9.91 | 9.85 | -0.4% | 2.78 | 卖点 |
| 2023-05-15 | 603299 | 9.89 | 9.72 | 9.78 | 9.89 | 1.54% | 3.52 | 买点 |
| 2023-05-12 | 603299 | 9.89 | 9.73 | 9.86 | 9.74 | -1.32% | 3.53 | 卖点 |
| 2023-05-11 | 603299 | 9.93 | 9.86 | 9.9 | 9.87 | -0.7% | 2.91 | -- |
| 2023-05-10 | 603299 | 9.95 | 9.85 | 9.86 | 9.94 | 0.51% | 2.88 | -- |
| 2023-05-09 | 603299 | 9.98 | 9.8 | 9.82 | 9.89 | 0.3% | 4.67 | -- |
| 2023-05-08 | 603299 | 9.87 | 9.77 | 9.78 | 9.86 | 1.13% | 3.56 | 买点 |
| 2023-05-05 | 603299 | 9.94 | 9.71 | 9.92 | 9.75 | -1.71% | 4.59 | -- |
| 2023-05-04 | 603299 | 9.93 | 9.83 | 9.89 | 9.92 | 0.3% | 3.88 | -- |
| 2023-04-28 | 603299 | 9.91 | 9.81 | 9.86 | 9.89 | 0.2% | 4.65 | -- |
| 2023-04-27 | 603299 | 9.9 | 9.76 | 9.77 | 9.87 | 0.51% | 3.74 | -- |
| 2023-04-26 | 603299 | 9.83 | 9.62 | 9.63 | 9.82 | 1.45% | 3.97 | -- |
| 2023-04-25 | 603299 | 9.86 | 9.62 | 9.77 | 9.68 | -1.12% | 4.84 | -- |
| 2023-04-24 | 603299 | 9.91 | 9.7 | 9.76 | 9.79 | -0.2% | 4.91 | -- |
| 2023-04-21 | 603299 | 10.05 | 9.8 | 10 | 9.81 | -2% | 7.44 | -- |
| 2023-04-20 | 603299 | 10.21 | 9.97 | 10.1 | 10.01 | -1.67% | 7.8 | -- |
| 2023-04-19 | 603299 | 10.31 | 10.16 | 10.26 | 10.18 | -0.97% | 7.53 | -- |
| 2023-04-18 | 603299 | 10.56 | 10.26 | 10.45 | 10.28 | -1.91% | 9.48 | 卖点 |
| 2023-04-17 | 603299 | 10.48 | 10.31 | 10.35 | 10.48 | 1.35% | 7.18 | -- |
| 2023-04-14 | 603299 | 10.39 | 10.31 | 10.31 | 10.34 | 0% | 5.02 | -- |
| 2023-04-13 | 603299 | 10.42 | 10.19 | 10.3 | 10.34 | 1.37% | 5.79 | 买点 |
| 2023-04-12 | 603299 | 10.35 | 10.16 | 10.28 | 10.2 | -0.78% | 4.36 | 卖点 |
| 2023-04-11 | 603299 | 10.28 | 10.13 | 10.24 | 10.28 | 0.49% | 3.66 | 买点 |
| 2023-04-10 | 603299 | 10.44 | 10.21 | 10.38 | 10.23 | -1.35% | 4.19 | 卖点 |
| 2023-04-07 | 603299 | 10.44 | 10.21 | 10.21 | 10.37 | 1.67% | 5.58 | 买点 |
| 2023-04-06 | 603299 | 10.28 | 10.14 | 10.27 | 10.2 | -0.78% | 4.55 | -- |
| 2023-04-04 | 603299 | 10.43 | 10.25 | 10.41 | 10.28 | -1.44% | 4.3 | 卖点 |
| 2023-04-03 | 603299 | 10.5 | 10.35 | 10.5 | 10.43 | 0.77% | 5.33 | -- |
| 2023-03-31 | 603299 | 10.44 | 10.15 | 10.18 | 10.35 | 1.97% | 5.85 | 买点 |
| 2023-03-30 | 603299 | 10.25 | 10.12 | 10.24 | 10.15 | -0.78% | 4.31 | -- |
| 2023-03-29 | 603299 | 10.28 | 10.15 | 10.21 | 10.23 | 0.49% | 4.22 | -- |
| 2023-03-28 | 603299 | 10.29 | 10.16 | 10.28 | 10.18 | -0.59% | 3.99 | -- |
| 2023-03-27 | 603299 | 10.35 | 10.16 | 10.35 | 10.24 | -1.25% | 7.15 | -- |
| 2023-03-24 | 603299 | 10.44 | 10.32 | 10.43 | 10.37 | -0.58% | 4.26 | 卖点 |
| 2023-03-23 | 603299 | 10.5 | 10.4 | 10.46 | 10.43 | -0.48% | 4.22 | -- |
| 2023-03-22 | 603299 | 10.54 | 10.41 | 10.53 | 10.48 | -0.19% | 4.35 | -- |
| 2023-03-21 | 603299 | 10.5 | 10.3 | 10.3 | 10.5 | 1.84% | 5.49 | 买点 |
| 2023-03-20 | 603299 | 10.4 | 10.28 | 10.32 | 10.31 | 0.1% | 4.14 | -- |
| 2023-03-17 | 603299 | 10.42 | 10.28 | 10.3 | 10.3 | 0.59% | 4.79 | -- |
| 2023-03-16 | 603299 | 10.44 | 10.23 | 10.35 | 10.24 | -1.92% | 5.21 | -- |
| 2023-03-15 | 603299 | 10.51 | 10.39 | 10.39 | 10.44 | 0.97% | 3.52 | -- |
| 2023-03-14 | 603299 | 10.54 | 10.26 | 10.51 | 10.34 | -1.8% | 5.93 | -- |
| 2023-03-13 | 603299 | 10.61 | 10.46 | 10.46 | 10.53 | -0.38% | 4.22 | -- |
| 2023-03-10 | 603299 | 10.79 | 10.56 | 10.76 | 10.57 | -2.22% | 6.08 | -- |
| 2023-03-09 | 603299 | 10.88 | 10.74 | 10.84 | 10.81 | -0.28% | 4.31 | -- |
| 2023-03-08 | 603299 | 11.01 | 10.78 | 10.84 | 10.84 | -0.64% | 4.82 | -- |
| 2023-03-07 | 603299 | 11.2 | 10.89 | 11.1 | 10.91 | -1.62% | 7.66 | 卖点 |
| 2023-03-06 | 603299 | 11.28 | 11.03 | 11.03 | 11.09 | 0.54% | 7.43 | 买点 |
| 2023-03-03 | 603299 | 11.14 | 10.95 | 11.13 | 11.03 | -0.99% | 5.7 | 卖点 |
| 2023-03-02 | 603299 | 11.24 | 11.05 | 11.07 | 11.14 | 0.81% | 7.42 | -- |
| 2023-03-01 | 603299 | 11.07 | 10.97 | 11.05 | 11.05 | 0% | 5.67 | -- |
| 2023-02-28 | 603299 | 11.08 | 10.89 | 11 | 11.05 | 0.45% | 4.87 | 买点 |
| 2023-02-27 | 603299 | 11.16 | 10.94 | 11 | 11 | 0% | 5.12 | -- |
| 2023-02-24 | 603299 | 11.11 | 10.91 | 11.1 | 11 | -0.99% | 4.47 | 卖点 |
| 2023-02-23 | 603299 | 11.27 | 11.04 | 11.19 | 11.11 | -0.54% | 5.3 | -- |
| 2023-02-22 | 603299 | 11.28 | 11.07 | 11.1 | 11.17 | 0.09% | 6.41 | -- |