近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
华铁应急(603300)今日涨幅为2.38%，平均成交的价格为：6.92，其中成交最活跃的的价格为：7.01、7.02、7.04，成交密集的手数区间：500-700、700-1000、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.01 | 23.78万 | 2.12% | 27.08万 | 2.41% |
| 7.02 | 27.85万 | 2.48% | 13.54万 | 1.2% |
| 7.04 | 22.01万 | 1.96% | 7.57万 | 0.67% |
| 7.03 | 14.51万 | 1.29% | 10.86万 | 0.97% |
| 7.05 | 7.75万 | 0.69% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 29.51万 | 421.57 | 0 | 0 |
| 700-1000 | 15.94万 | 159.4 | 8万 | 80 |
| 1000-1500 | 22.62万 | 150.8 | 0 | 0 |
| 2000-3000 | 22.41万 | 74.7 | 0 | 0 |
| 1500-2000 | 19.85万 | 99.25 | 0 | 0 |
华铁应急(603300)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
华铁应急(603300)价格支撑位：5.97，压力位：7.1，5日均价：6.6，20日均价：6.35，60日均价：6.91，当前价格：6.88。在近60交易日内：区间涨跌幅：-9.71%，区间振幅：29.53%；沪深300涨跌幅：-9.48%，区间换手率：1.15%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603300 | 5.77 | 5.41 | 5.45 | 5.67 | 4.42% | 17.2 | -- |
| 2023-05-18 | 603300 | 5.56 | 5.36 | 5.53 | 5.43 | -1.79% | 13.63 | -- |
| 2023-05-17 | 603300 | 5.55 | 5.45 | 5.536 | 5.529 | -0.25% | 6.85 | -- |
| 2023-05-16 | 603300 | 5.671 | 5.493 | 5.657 | 5.543 | -1.89% | 9.06 | -- |
| 2023-05-15 | 603300 | 5.793 | 5.579 | 5.771 | 5.65 | -1.74% | 6.28 | -- |
| 2023-05-12 | 603300 | 5.971 | 5.743 | 5.914 | 5.75 | -3.02% | 6.82 | 卖点 |
| 2023-05-11 | 603300 | 5.971 | 5.671 | 5.743 | 5.929 | 4.15% | 13.14 | 买点 |
| 2023-05-10 | 603300 | 5.771 | 5.607 | 5.671 | 5.693 | 0% | 6.91 | -- |
| 2023-05-09 | 603300 | 5.907 | 5.664 | 5.836 | 5.693 | -2.45% | 10.03 | -- |
| 2023-05-08 | 603300 | 5.986 | 5.729 | 5.729 | 5.836 | 1.74% | 9.31 | -- |
| 2023-05-05 | 603300 | 5.95 | 5.65 | 5.929 | 5.736 | -3.37% | 13.05 | -- |
| 2023-05-04 | 603300 | 6.143 | 5.886 | 5.964 | 5.936 | -0.47% | 11.18 | -- |
| 2023-04-28 | 603300 | 6.071 | 5.95 | 5.95 | 5.964 | -0.25% | 5.58 | -- |
| 2023-04-27 | 603300 | 6 | 5.9 | 5.9 | 5.979 | 0.49% | 6.63 | -- |
| 2023-04-26 | 603300 | 6.057 | 5.921 | 6.05 | 5.95 | -1.31% | 7.73 | -- |
| 2023-04-25 | 603300 | 6.121 | 5.936 | 5.986 | 6.029 | 0.48% | 12.56 | -- |
| 2023-04-24 | 603300 | 6.179 | 5.807 | 6.179 | 6 | -2.22% | 20.99 | 卖点 |
| 2023-04-21 | 603300 | 6.257 | 6.114 | 6.221 | 6.136 | -1.71% | 13.4 | -- |
| 2023-04-20 | 603300 | 6.243 | 6.057 | 6.057 | 6.243 | 3.19% | 14.45 | -- |
| 2023-04-19 | 603300 | 6.229 | 6.043 | 6.179 | 6.05 | -2.31% | 14.4 | -- |
| 2023-04-18 | 603300 | 6.25 | 6.107 | 6.214 | 6.193 | -0.34% | 10.29 | -- |
| 2023-04-17 | 603300 | 6.264 | 5.943 | 5.943 | 6.214 | 3.93% | 18.18 | 买点 |
| 2023-04-14 | 603300 | 6.029 | 5.943 | 5.943 | 5.979 | 0.13% | 6.36 | -- |
| 2023-04-13 | 603300 | 6.014 | 5.886 | 5.929 | 5.971 | 0.35% | 10.68 | -- |
| 2023-04-12 | 603300 | 6.064 | 5.907 | 5.993 | 5.95 | -0.95% | 9.41 | 卖点 |
| 2023-04-11 | 603300 | 6.029 | 5.729 | 5.8 | 6.007 | 4.34% | 17.13 | 买点 |
| 2023-04-10 | 603300 | 5.993 | 5.729 | 5.993 | 5.757 | -3.94% | 15.81 | 卖点 |
| 2023-04-07 | 603300 | 6.114 | 5.943 | 6.071 | 5.993 | 0% | 12.05 | -- |
| 2023-04-06 | 603300 | 6.036 | 5.843 | 5.993 | 5.993 | -0.71% | 20.85 | -- |
| 2023-04-04 | 603300 | 6.157 | 6 | 6.086 | 6.036 | -1.16% | 17.33 | -- |
| 2023-04-03 | 603300 | 6.214 | 5.979 | 6.129 | 6.107 | -1.39% | 25.41 | -- |
| 2023-03-31 | 603300 | 6.35 | 5.857 | 5.943 | 6.193 | 3.72% | 37.01 | -- |
| 2023-03-30 | 603300 | 6.143 | 5.521 | 5.586 | 5.971 | 6.89% | 45.23 | 买点 |
| 2023-03-29 | 603300 | 5.593 | 5.471 | 5.5 | 5.586 | 1.56% | 8.87 | -- |
| 2023-03-28 | 603300 | 5.571 | 5.486 | 5.514 | 5.5 | -0.65% | 7.42 | -- |
| 2023-03-27 | 603300 | 5.6 | 5.436 | 5.436 | 5.536 | 0.4% | 11.22 | -- |
| 2023-03-24 | 603300 | 5.821 | 5.486 | 5.821 | 5.514 | -5.63% | 25.48 | 卖点 |
| 2023-03-23 | 603300 | 5.893 | 5.65 | 5.7 | 5.843 | 2.38% | 11.03 | -- |
| 2023-03-22 | 603300 | 5.736 | 5.607 | 5.657 | 5.707 | 1.13% | 7.32 | 买点 |
| 2023-03-21 | 603300 | 5.679 | 5.543 | 5.557 | 5.643 | 1.29% | 5.95 | -- |
| 2023-03-20 | 603300 | 5.643 | 5.514 | 5.643 | 5.571 | -1.03% | 9.95 | -- |
| 2023-03-17 | 603300 | 5.836 | 5.607 | 5.743 | 5.629 | -0.88% | 13.32 | -- |
| 2023-03-16 | 603300 | 5.807 | 5.664 | 5.714 | 5.679 | -2.09% | 9.94 | -- |
| 2023-03-15 | 603300 | 5.8 | 5.586 | 5.614 | 5.8 | 4.11% | 9.83 | -- |
| 2023-03-14 | 603300 | 5.729 | 5.55 | 5.686 | 5.571 | -2.14% | 8.81 | -- |
| 2023-03-13 | 603300 | 5.85 | 5.614 | 5.714 | 5.693 | 0.89% | 14.73 | -- |
| 2023-03-10 | 603300 | 5.843 | 5.614 | 5.786 | 5.643 | -2.47% | 15.58 | -- |
| 2023-03-09 | 603300 | 5.929 | 5.736 | 5.886 | 5.786 | -1.45% | 16.54 | -- |
| 2023-03-08 | 603300 | 5.957 | 5.821 | 5.943 | 5.871 | -0.37% | 12.42 | -- |
| 2023-03-07 | 603300 | 6.107 | 5.893 | 6.014 | 5.893 | -1.78% | 12.37 | 卖点 |
| 2023-03-06 | 603300 | 6.214 | 5.957 | 6.093 | 6 | -1.53% | 19.63 | -- |
| 2023-03-03 | 603300 | 6.157 | 6.021 | 6.157 | 6.093 | -1.04% | 11.61 | -- |
| 2023-03-02 | 603300 | 6.236 | 5.964 | 5.971 | 6.157 | 3.12% | 23.45 | -- |
| 2023-03-01 | 603300 | 6.043 | 5.871 | 5.993 | 5.971 | -0.48% | 11.97 | -- |
| 2023-02-28 | 603300 | 6.05 | 5.893 | 5.993 | 6 | -0.6% | 9.54 | -- |
| 2023-02-27 | 603300 | 6.107 | 5.807 | 5.893 | 6.036 | 3.69% | 21.72 | 买点 |
| 2023-02-24 | 603300 | 5.9 | 5.743 | 5.829 | 5.821 | 0% | 11.64 | -- |
| 2023-02-23 | 603300 | 5.936 | 5.771 | 5.893 | 5.821 | -1.22% | 15.54 | -- |
| 2023-02-22 | 603300 | 5.979 | 5.807 | 5.871 | 5.893 | 0% | 9.8 | 卖点 |