()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603307 | 54.85 | 53.15 | 54.85 | 53.78 | -1.3% | 1.41 | -- |
| 2023-05-18 | 603307 | 55.5 | 52.85 | 53.48 | 54.49 | 1.72% | 2.04 | -- |
| 2023-05-17 | 603307 | 54.1 | 52.7 | 53 | 53.57 | 0.3% | 1.71 | -- |
| 2023-05-16 | 603307 | 54.8 | 52.7 | 54.65 | 53.41 | -2.3% | 2.62 | -- |
| 2023-05-15 | 603307 | 56.49 | 54 | 55.45 | 54.67 | 1.71% | 4.52 | -- |
| 2023-05-12 | 603307 | 53.75 | 49 | 49 | 53.75 | 10.01% | 1.68 | -- |
| 2023-05-11 | 603307 | 49.26 | 48.13 | 48.13 | 48.86 | 1.1% | 0.67 | 买点 |
| 2023-05-10 | 603307 | 48.82 | 47.95 | 48.42 | 48.33 | -0.21% | 0.63 | -- |
| 2023-05-09 | 603307 | 49.8 | 48.08 | 49.78 | 48.43 | -2.81% | 0.77 | 卖点 |
| 2023-05-08 | 603307 | 50.1 | 49.08 | 50 | 49.83 | -0.54% | 0.67 | -- |
| 2023-05-05 | 603307 | 52.27 | 49.88 | 51.62 | 50.1 | -3.47% | 1.15 | -- |
| 2023-05-04 | 603307 | 53.02 | 50.2 | 51 | 51.9 | 2.11% | 2.65 | -- |
| 2023-04-28 | 603307 | 50.83 | 47.68 | 47.68 | 50.83 | 10% | 0.94 | 买点 |
| 2023-04-27 | 603307 | 46.92 | 46.11 | 46.52 | 46.21 | -1.45% | 0.97 | -- |
| 2023-04-26 | 603307 | 48.6 | 46.5 | 47.9 | 46.89 | 1.6% | 1.74 | -- |
| 2023-04-25 | 603307 | 47.44 | 45.9 | 47.05 | 46.15 | -1.98% | 1.07 | -- |
| 2023-04-24 | 603307 | 48.47 | 47 | 47.91 | 47.08 | -2.3% | 0.94 | -- |
| 2023-04-21 | 603307 | 50.15 | 48.15 | 49.72 | 48.19 | -2.84% | 1.05 | -- |
| 2023-04-20 | 603307 | 50.88 | 49.5 | 50.68 | 49.6 | -2.36% | 0.98 | -- |
| 2023-04-19 | 603307 | 52.11 | 50.3 | 51.02 | 50.8 | -0.39% | 0.87 | -- |
| 2023-04-18 | 603307 | 51.88 | 50.61 | 51.6 | 51 | -1.24% | 1.12 | -- |
| 2023-04-17 | 603307 | 55.27 | 51.18 | 55.1 | 51.64 | -8.16% | 2.97 | 卖点 |
| 2023-04-14 | 603307 | 58.56 | 55.94 | 58.5 | 56.23 | -3.19% | 2.43 | -- |
| 2023-04-13 | 603307 | 58.84 | 56 | 56.1 | 58.08 | 3.47% | 2.78 | -- |
| 2023-04-12 | 603307 | 56.8 | 55.06 | 55.15 | 56.13 | 1.57% | 1.33 | 买点 |
| 2023-04-11 | 603307 | 56.48 | 54.93 | 56.45 | 55.26 | -1.14% | 1.09 | 卖点 |
| 2023-04-10 | 603307 | 56.56 | 54.1 | 55.15 | 55.9 | 0.99% | 1.26 | 买点 |
| 2023-04-07 | 603307 | 55.82 | 55.01 | 55.61 | 55.35 | -1.13% | 0.83 | -- |
| 2023-04-06 | 603307 | 57.5 | 55.51 | 55.92 | 55.98 | -0.37% | 1.75 | 卖点 |
| 2023-04-04 | 603307 | 56.26 | 54.35 | 55.53 | 56.19 | 0.97% | 1.08 | 买点 |
| 2023-04-03 | 603307 | 55.79 | 55 | 55.03 | 55.65 | 0.43% | 0.97 | -- |
| 2023-03-31 | 603307 | 56.55 | 55 | 55.39 | 55.41 | 0.13% | 1.37 | -- |
| 2023-03-30 | 603307 | 55.48 | 53.81 | 54.82 | 55.34 | 0.65% | 1.16 | -- |
| 2023-03-29 | 603307 | 56.15 | 54.93 | 55.9 | 54.98 | -1.12% | 0.87 | -- |
| 2023-03-28 | 603307 | 56.72 | 55 | 56.7 | 55.6 | -0.89% | 1.19 | -- |
| 2023-03-27 | 603307 | 56.81 | 55.28 | 56.56 | 56.1 | -1.32% | 1.33 | -- |
| 2023-03-24 | 603307 | 58.46 | 56.71 | 57.6 | 56.85 | -1.81% | 1.32 | -- |
| 2023-03-23 | 603307 | 59.48 | 56.79 | 56.79 | 57.9 | 1.6% | 2.26 | -- |
| 2023-03-22 | 603307 | 58.58 | 56.9 | 57.61 | 56.99 | -1.01% | 1.19 | -- |
| 2023-03-21 | 603307 | 58.28 | 57 | 57.32 | 57.57 | 0.42% | 1 | -- |
| 2023-03-20 | 603307 | 58.88 | 55.6 | 58.34 | 57.33 | -2.52% | 1.96 | -- |
| 2023-03-17 | 603307 | 61.48 | 58.58 | 61.41 | 58.81 | -4.06% | 2.39 | -- |
| 2023-03-16 | 603307 | 62.99 | 59.91 | 61.2 | 61.3 | -0.37% | 2.28 | -- |
| 2023-03-15 | 603307 | 62.46 | 59.79 | 59.79 | 61.53 | 2.72% | 2.16 | -- |
| 2023-03-14 | 603307 | 62.77 | 59.73 | 62.77 | 59.9 | -4.13% | 2.14 | -- |
| 2023-03-13 | 603307 | 62.48 | 60.3 | 61.8 | 62.48 | 0.31% | 2.19 | -- |
| 2023-03-10 | 603307 | 63.49 | 61.18 | 62.2 | 62.29 | -0.67% | 2.47 | -- |
| 2023-03-09 | 603307 | 64.2 | 62.7 | 64.2 | 62.71 | -2.62% | 1.94 | -- |
| 2023-03-08 | 603307 | 64.67 | 62.56 | 63.9 | 64.4 | 0.63% | 2.42 | -- |
| 2023-03-07 | 603307 | 67.42 | 63.8 | 67.42 | 64 | -4.66% | 2.8 | -- |
| 2023-03-06 | 603307 | 69.64 | 66 | 68.65 | 67.13 | -2.29% | 2.8 | 卖点 |
| 2023-03-03 | 603307 | 70.39 | 68.58 | 69.29 | 68.7 | -1.15% | 2.41 | -- |
| 2023-03-02 | 603307 | 72.82 | 69.4 | 71.76 | 69.5 | -3.47% | 4.04 | -- |
| 2023-03-01 | 603307 | 74.99 | 71.98 | 73.4 | 72 | -3.69% | 5.21 | -- |
| 2023-02-28 | 603307 | 75.8 | 70.01 | 74.01 | 74.76 | -0.03% | 6.48 | -- |
| 2023-02-27 | 603307 | 76.21 | 71.1 | 74 | 74.78 | -1.86% | 7.68 | -- |
| 2023-02-24 | 603307 | 79.2 | 74.52 | 79.2 | 76.2 | 5.83% | 12.66 | -- |
| 2023-02-23 | 603307 | 72 | 72 | 72 | 72 | 10.01% | 0.33 | -- |
| 2023-02-22 | 603307 | 65.45 | 65.45 | 65.45 | 65.45 | 10% | 0.93 | -- |