近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
应流股份(603308)今日涨幅为-1.65%,平均成交的价格为:19.05,其中成交最活跃的的价格为:19.55、19.58、19.56,成交密集的手数区间:300-500、200-300、100-150,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
19.55 | 1.13万 | 0.12% | 9900 | 0.1% |
19.58 | 3000 | 0.03% | 0 | 0% |
19.56 | 2700 | 0.03% | 300 | 0% |
19.59 | 1600 | 0.02% | 0 | 0% |
19.61 | 100 | 0% | 500 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 9.39万 | 187.8 | 19.48万 | 389.6 |
200-300 | 5.27万 | 175.67 | 19.6万 | 653.33 |
100-150 | 5.47万 | 364.91 | 19.06万 | 1270.58 |
150-200 | 3.46万 | 173 | 12.21万 | 610.5 |
700-1000 | 0 | 0 | 7.93万 | 79.3 |
应流股份(603308)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
应流股份(603308)价格支撑位:18.57,压力位:21.45,5日均价:19.45,20日均价:19.9,60日均价:19.56,当前价格:19.08。在近60交易日内:区间涨跌幅:7.13%,区间振幅:24.99%;沪深300涨跌幅:-9.48%,区间换手率:1.51%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603308 | 17.49 | 16.9 | 16.98 | 17.39 | 2.47% | 3.61 | -- |
2023-05-18 | 603308 | 17.25 | 16.83 | 17.25 | 16.97 | -0.64% | 4.79 | -- |
2023-05-17 | 603308 | 17.16 | 16.9 | 17.07 | 17.08 | 0.06% | 3.85 | -- |
2023-05-16 | 603308 | 17.52 | 16.96 | 17.34 | 17.07 | -1.5% | 3.3 | -- |
2023-05-15 | 603308 | 17.34 | 17.05 | 17.15 | 17.33 | 0.87% | 3.26 | -- |
2023-05-12 | 603308 | 17.68 | 17.17 | 17.53 | 17.18 | -2.33% | 3.24 | -- |
2023-05-11 | 603308 | 17.78 | 17.35 | 17.69 | 17.59 | -0.57% | 3.64 | -- |
2023-05-10 | 603308 | 17.99 | 17.57 | 17.84 | 17.69 | -0.67% | 5.18 | -- |
2023-05-09 | 603308 | 18.3 | 17.75 | 18.3 | 17.81 | -1.93% | 5.76 | -- |
2023-05-08 | 603308 | 18.35 | 17.97 | 18.18 | 18.16 | 1.45% | 4.95 | -- |
2023-05-05 | 603308 | 18.58 | 17.75 | 17.88 | 17.9 | 0.28% | 9.41 | -- |
2023-05-04 | 603308 | 19.8 | 17.83 | 19.73 | 17.85 | -9.89% | 16.56 | 卖点 |
2023-04-28 | 603308 | 19.89 | 18.88 | 18.88 | 19.81 | 3.5% | 7.72 | -- |
2023-04-27 | 603308 | 19.5 | 18.5 | 18.63 | 19.14 | 3.01% | 7.08 | 买点 |
2023-04-26 | 603308 | 18.8 | 17.85 | 17.97 | 18.58 | 3.39% | 6.15 | -- |
2023-04-25 | 603308 | 18.49 | 17.83 | 18.41 | 17.97 | -1.53% | 7.25 | -- |
2023-04-24 | 603308 | 18.6 | 18.13 | 18.6 | 18.25 | -2.51% | 5.72 | -- |
2023-04-21 | 603308 | 18.98 | 18.45 | 18.75 | 18.72 | -0.16% | 4.6 | -- |
2023-04-20 | 603308 | 19.19 | 18.6 | 19.19 | 18.75 | -2.19% | 4.78 | -- |
2023-04-19 | 603308 | 19.29 | 18.72 | 19.07 | 19.17 | 1.32% | 4.33 | -- |
2023-04-18 | 603308 | 19.4 | 18.91 | 19.4 | 18.92 | -2.22% | 4 | 卖点 |
2023-04-17 | 603308 | 19.58 | 19.01 | 19.03 | 19.35 | 0.83% | 5.18 | 买点 |
2023-04-14 | 603308 | 19.24 | 18.8 | 18.88 | 19.19 | 1.59% | 3.53 | -- |
2023-04-13 | 603308 | 19.13 | 18.75 | 19.02 | 18.89 | -0.47% | 4.92 | -- |
2023-04-12 | 603308 | 19.45 | 18.91 | 19.22 | 18.98 | -1.76% | 5.86 | -- |
2023-04-11 | 603308 | 19.74 | 19.19 | 19.74 | 19.32 | -2.13% | 5.39 | 卖点 |
2023-04-10 | 603308 | 19.93 | 19.29 | 19.38 | 19.74 | 2.12% | 8.31 | 买点 |
2023-04-07 | 603308 | 19.92 | 19.12 | 19.46 | 19.33 | -0.67% | 5.19 | -- |
2023-04-06 | 603308 | 19.61 | 19.07 | 19.2 | 19.46 | 1.14% | 4.73 | -- |
2023-04-04 | 603308 | 19.81 | 19.1 | 19.76 | 19.24 | -2.68% | 5.81 | -- |
2023-04-03 | 603308 | 20.05 | 19.69 | 19.95 | 19.77 | -0.85% | 5.63 | -- |
2023-03-31 | 603308 | 20.17 | 19.72 | 19.94 | 19.94 | -0.4% | 4.48 | 卖点 |
2023-03-30 | 603308 | 20.1 | 19.86 | 20 | 20.02 | 0.3% | 3.53 | -- |
2023-03-29 | 603308 | 20.25 | 19.83 | 20.04 | 19.96 | 0.35% | 5.89 | 买点 |
2023-03-28 | 603308 | 20.14 | 19.51 | 19.7 | 19.89 | 0.96% | 6.74 | -- |
2023-03-27 | 603308 | 19.93 | 19.35 | 19.58 | 19.7 | 0.61% | 8.21 | -- |
2023-03-24 | 603308 | 19.95 | 19.35 | 19.8 | 19.58 | -1.51% | 7.63 | -- |
2023-03-23 | 603308 | 20.28 | 19.7 | 20.28 | 19.88 | -0.8% | 4.3 | -- |
2023-03-22 | 603308 | 20.5 | 19.99 | 20.5 | 20.04 | -1.23% | 4.55 | -- |
2023-03-21 | 603308 | 20.63 | 20.02 | 20.23 | 20.29 | 0.9% | 3.83 | -- |
2023-03-20 | 603308 | 20.4 | 19.85 | 19.99 | 20.11 | 0.35% | 4.55 | -- |
2023-03-17 | 603308 | 20.24 | 19.83 | 19.93 | 20.04 | 0.55% | 3.62 | -- |
2023-03-16 | 603308 | 20.67 | 19.86 | 20.35 | 19.93 | -2.35% | 6.96 | -- |
2023-03-15 | 603308 | 20.91 | 20.33 | 20.74 | 20.41 | -0.92% | 4.17 | -- |
2023-03-14 | 603308 | 20.71 | 20.22 | 20.29 | 20.6 | 0.93% | 5.27 | -- |
2023-03-13 | 603308 | 20.77 | 20.16 | 20.73 | 20.41 | -1.31% | 5.86 | -- |
2023-03-10 | 603308 | 20.92 | 20.66 | 20.78 | 20.68 | -1.19% | 3.45 | -- |
2023-03-09 | 603308 | 21.49 | 20.85 | 21.22 | 20.93 | -0.85% | 3.77 | -- |
2023-03-08 | 603308 | 21.58 | 20.9 | 21.02 | 21.11 | 0.38% | 6.56 | -- |
2023-03-07 | 603308 | 21.64 | 21.02 | 21.63 | 21.03 | -2.77% | 6.02 | 卖点 |
2023-03-06 | 603308 | 21.84 | 21.3 | 21.39 | 21.63 | 1.74% | 8.86 | 买点 |
2023-03-03 | 603308 | 21.62 | 20.95 | 21.55 | 21.26 | -1.44% | 7.03 | 卖点 |
2023-03-02 | 603308 | 21.78 | 21.5 | 21.6 | 21.57 | -0.09% | 4.84 | -- |
2023-03-01 | 603308 | 22 | 21.51 | 22 | 21.59 | -1.73% | 6.58 | -- |
2023-02-28 | 603308 | 22.05 | 21.75 | 21.75 | 21.97 | 1.01% | 4.67 | -- |
2023-02-27 | 603308 | 22.05 | 21.66 | 21.96 | 21.75 | -0.28% | 5.39 | -- |
2023-02-24 | 603308 | 22.05 | 21.45 | 21.56 | 21.81 | 1.16% | 7.6 | -- |
2023-02-23 | 603308 | 21.94 | 21.47 | 21.47 | 21.56 | 0.28% | 6.23 | -- |
2023-02-22 | 603308 | 21.53 | 20.81 | 20.99 | 21.5 | 2.43% | 6.28 | 买点 |