近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
盛剑环境(603324)今日涨幅为-3.12%,平均成交的价格为:43.13,其中成交最活跃的的价格为:44.54、44.56、44.55,成交密集的手数区间:20-30、15-20、30-50,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
44.54 | 1100 | 0.08% | 2300 | 0.17% |
44.56 | 900 | 0.06% | 1400 | 0.1% |
44.55 | 1400 | 0.1% | 800 | 0.06% |
44.53 | 300 | 0.02% | 200 | 0.01% |
44.59 | 300 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 2.93万 | 976.67 | 3.88万 | 1293.33 |
15-20 | 2.9万 | 1450 | 3.75万 | 1875 |
30-50 | 2.16万 | 432 | 1.65万 | 330 |
100-150 | 0 | 0 | 2.32万 | 154.67 |
50-70 | 1.11万 | 158.57 | 1.18万 | 168.57 |
盛剑环境(603324)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性较差,波动率较高。
盛剑环境(603324)价格支撑位:39.5,压力位:49.19,5日均价:44.56,20日均价:45.33,60日均价:43.57,当前价格:42.52。在近60交易日内:区间涨跌幅:4.7%,区间振幅:40.83%;沪深300涨跌幅:-9.48%,区间换手率:7.43%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值小于20
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:当前处于超卖区
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603324 | 38.99 | 36.83 | 37 | 38.22 | 2.52% | 1.84 | -- |
2023-05-18 | 603324 | 37.62 | 36.3 | 36.3 | 37.28 | 2.25% | 1.43 | 买点 |
2023-05-17 | 603324 | 36.85 | 36.06 | 36.2 | 36.46 | 0.61% | 0.75 | -- |
2023-05-16 | 603324 | 36.77 | 36.01 | 36.15 | 36.24 | -0.58% | 0.81 | -- |
2023-05-15 | 603324 | 36.45 | 35.47 | 35.7 | 36.45 | 2.02% | 0.78 | -- |
2023-05-12 | 603324 | 36.79 | 35.7 | 36.5 | 35.73 | -2.35% | 1.08 | -- |
2023-05-11 | 603324 | 37.49 | 36 | 36.22 | 36.59 | 1.02% | 1.34 | -- |
2023-05-10 | 603324 | 36.48 | 35.65 | 36.05 | 36.22 | 0.58% | 1.18 | -- |
2023-05-09 | 603324 | 38.13 | 36.01 | 38.08 | 36.01 | -5.46% | 2.37 | -- |
2023-05-08 | 603324 | 39 | 37.73 | 38 | 38.09 | 0.05% | 1.58 | -- |
2023-05-05 | 603324 | 39.52 | 37.84 | 39.5 | 38.07 | -1.88% | 1.44 | -- |
2023-05-04 | 603324 | 40 | 38.56 | 39.7 | 38.8 | -3.27% | 1.93 | 卖点 |
2023-04-28 | 603324 | 40.28 | 38.5 | 39.08 | 40.11 | 3.03% | 2.96 | 买点 |
2023-04-27 | 603324 | 39.57 | 37.39 | 37.94 | 38.93 | 2.56% | 2.36 | -- |
2023-04-26 | 603324 | 38.65 | 36.5 | 38.65 | 37.96 | -3.7% | 3.2 | 卖点 |
2023-04-25 | 603324 | 40.25 | 37.71 | 39.85 | 39.42 | -1.7% | 3.25 | -- |
2023-04-24 | 603324 | 40.68 | 38.61 | 38.66 | 40.1 | 2.4% | 3.4 | -- |
2023-04-21 | 603324 | 41.16 | 39.1 | 41 | 39.16 | -5.07% | 3.99 | -- |
2023-04-20 | 603324 | 41.55 | 40.09 | 40.5 | 41.25 | 1.4% | 4.71 | -- |
2023-04-19 | 603324 | 41.65 | 39.67 | 39.8 | 40.68 | 1.07% | 5.18 | -- |
2023-04-18 | 603324 | 40.65 | 39.26 | 39.69 | 40.25 | 1.18% | 4.84 | -- |
2023-04-17 | 603324 | 41.26 | 39.25 | 40 | 39.78 | 2.29% | 7.82 | -- |
2023-04-14 | 603324 | 38.89 | 35.5 | 35.5 | 38.89 | 10.01% | 5.08 | 买点 |
2023-04-13 | 603324 | 35.99 | 35.21 | 35.9 | 35.35 | -1.53% | 0.8 | 卖点 |
2023-04-12 | 603324 | 36.42 | 35.79 | 36.4 | 35.9 | 0.14% | 0.75 | -- |
2023-04-11 | 603324 | 36.87 | 35.55 | 36.57 | 35.85 | -0.91% | 1.09 | -- |
2023-04-10 | 603324 | 36.76 | 36.02 | 36.3 | 36.18 | -0.96% | 1.11 | -- |
2023-04-07 | 603324 | 36.88 | 36.05 | 36.78 | 36.53 | -0.38% | 1.28 | -- |
2023-04-06 | 603324 | 36.9 | 35.05 | 35.08 | 36.67 | 4.18% | 2.36 | 买点 |
2023-04-04 | 603324 | 35.5 | 35 | 35.44 | 35.2 | -0.65% | 1.12 | -- |
2023-04-03 | 603324 | 35.59 | 34.82 | 34.89 | 35.43 | 1.34% | 1.32 | -- |
2023-03-31 | 603324 | 35.17 | 34.6 | 34.98 | 34.96 | 0.06% | 0.7 | -- |
2023-03-30 | 603324 | 35.84 | 34.76 | 35.79 | 34.94 | -2.32% | 1.3 | -- |
2023-03-29 | 603324 | 36.18 | 35.2 | 35.5 | 35.77 | 0.7% | 0.8 | -- |
2023-03-28 | 603324 | 36.86 | 35.51 | 36.86 | 35.52 | -2.23% | 1.31 | -- |
2023-03-27 | 603324 | 36.67 | 35.86 | 36.2 | 36.33 | -0.16% | 1.18 | -- |
2023-03-24 | 603324 | 37.45 | 36.13 | 37.39 | 36.39 | -2.65% | 2.01 | 卖点 |
2023-03-23 | 603324 | 37.88 | 37.03 | 37.8 | 37.38 | 0.38% | 1.62 | 买点 |
2023-03-22 | 603324 | 38.03 | 36.96 | 37.68 | 37.24 | -1.69% | 1.96 | 卖点 |
2023-03-21 | 603324 | 38.43 | 37.16 | 37.5 | 37.88 | 1.36% | 1.51 | 买点 |
2023-03-20 | 603324 | 37.95 | 36.5 | 37.46 | 37.37 | 1.71% | 1.46 | -- |
2023-03-17 | 603324 | 37.21 | 36.47 | 37.03 | 36.74 | 0.11% | 1.21 | -- |
2023-03-16 | 603324 | 38.48 | 36.69 | 38.14 | 36.7 | -3.75% | 1.7 | 卖点 |
2023-03-15 | 603324 | 38.78 | 37.3 | 37.38 | 38.13 | 2.28% | 1.99 | 买点 |
2023-03-14 | 603324 | 37.67 | 36.23 | 37.67 | 37.28 | 0.76% | 1.59 | -- |
2023-03-13 | 603324 | 38.3 | 36.8 | 37.35 | 37 | -1.28% | 1.56 | 卖点 |
2023-03-10 | 603324 | 38.5 | 37.43 | 38.22 | 37.48 | -3.53% | 2.5 | -- |
2023-03-09 | 603324 | 39.78 | 37.11 | 37.37 | 38.85 | 3.96% | 3.87 | -- |
2023-03-08 | 603324 | 37.73 | 36.35 | 36.69 | 37.37 | 1.25% | 1.72 | -- |
2023-03-07 | 603324 | 38.5 | 36.64 | 38.5 | 36.91 | -3.02% | 1.89 | -- |
2023-03-06 | 603324 | 38.58 | 37.01 | 37.87 | 38.06 | 0.53% | 2.43 | -- |
2023-03-03 | 603324 | 39.5 | 36.11 | 36.6 | 37.86 | 5.23% | 3.97 | 买点 |
2023-03-02 | 603324 | 36.77 | 35.72 | 36.3 | 35.98 | -0.22% | 1.25 | -- |
2023-03-01 | 603324 | 36.39 | 35.8 | 36 | 36.06 | -0.52% | 0.97 | -- |
2023-02-28 | 603324 | 37.06 | 35.75 | 37.06 | 36.25 | -0.33% | 1.08 | -- |
2023-02-27 | 603324 | 36.59 | 35.5 | 36.08 | 36.37 | 1.37% | 1.53 | -- |
2023-02-24 | 603324 | 36.29 | 35.52 | 36.09 | 35.88 | -0.28% | 0.93 | -- |
2023-02-23 | 603324 | 36.3 | 35.89 | 36.2 | 35.98 | 0.39% | 0.81 | -- |
2023-02-22 | 603324 | 36.1 | 35.2 | 35.24 | 35.84 | 0.67% | 1.32 | -- |