近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
浙江鼎力(603338)今日涨幅为1.82%，平均成交的价格为：50.35，其中成交最活跃的的价格为：51.32、51.31、51.33，成交密集的手数区间：30-50、50-70、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 51.32 | 1900 | 0.05% | 4900 | 0.12% |
| 51.31 | 1050 | 0.03% | 3900 | 0.1% |
| 51.33 | 3000 | 0.07% | 0 | 0% |
| 51.34 | 2000 | 0.05% | 0 | 0% |
| 51.35 | 700 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 19.01万 | 3802.32 | 17.29万 | 3458.48 |
| 50-70 | 7.83万 | 1119.21 | 8.14万 | 1162.86 |
| 150-200 | 0 | 0 | 8.66万 | 433 |
| 70-100 | 4.7万 | 469.55 | 3.29万 | 329 |
| 100-150 | 2.6万 | 173.33 | 2.43万 | 161.94 |
浙江鼎力(603338)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
浙江鼎力(603338)价格支撑位：38.3，压力位：51.35，5日均价：47.61，20日均价：44.96，60日均价：40.89，当前价格：49.89。在近60交易日内：区间涨跌幅：14.74%，区间振幅：39.1%；沪深300涨跌幅：-9.48%，区间换手率：1.14%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603338 | 47.76 | 46.88 | 47.52 | 47.58 | 0.06% | 1.37 | -- |
| 2023-05-18 | 603338 | 47.92 | 47.16 | 47.57 | 47.55 | -0.04% | 1.95 | -- |
| 2023-05-17 | 603338 | 47.86 | 47.31 | 47.75 | 47.57 | -0.17% | 1.87 | -- |
| 2023-05-16 | 603338 | 48.46 | 46.86 | 47.25 | 47.65 | 0.61% | 3.73 | -- |
| 2023-05-15 | 603338 | 47.44 | 46.24 | 46.54 | 47.36 | 0.55% | 2.92 | -- |
| 2023-05-12 | 603338 | 47.69 | 46.87 | 47.35 | 47.1 | -0.61% | 1.9 | -- |
| 2023-05-11 | 603338 | 48.25 | 47.34 | 47.83 | 47.39 | -1.09% | 1.65 | -- |
| 2023-05-10 | 603338 | 48.04 | 47.08 | 47.66 | 47.91 | 0.63% | 2.19 | -- |
| 2023-05-09 | 603338 | 49.06 | 47.6 | 49.06 | 47.61 | -2.8% | 3.94 | -- |
| 2023-05-08 | 603338 | 49.79 | 48.5 | 49.18 | 48.98 | -0.35% | 2.82 | -- |
| 2023-05-05 | 603338 | 49.73 | 48.35 | 49.23 | 49.15 | -0.2% | 3.71 | -- |
| 2023-05-04 | 603338 | 51.72 | 49 | 50.98 | 49.25 | -3.6% | 5.95 | -- |
| 2023-04-28 | 603338 | 51.19 | 48.9 | 49.96 | 51.09 | 0.85% | 6.79 | -- |
| 2023-04-27 | 603338 | 54.2 | 48.88 | 54.01 | 50.66 | -4.07% | 12.47 | -- |
| 2023-04-26 | 603338 | 53.19 | 50.82 | 51.14 | 52.81 | 2.94% | 3.2 | -- |
| 2023-04-25 | 603338 | 53.07 | 50.72 | 51.07 | 51.3 | -0.97% | 3.01 | -- |
| 2023-04-24 | 603338 | 52.66 | 51.39 | 52.1 | 51.8 | -0.58% | 2.76 | -- |
| 2023-04-21 | 603338 | 53.72 | 51.9 | 52.1 | 52.1 | -0.04% | 3.09 | -- |
| 2023-04-20 | 603338 | 54.13 | 51.39 | 53.86 | 52.12 | -3.12% | 4.76 | -- |
| 2023-04-19 | 603338 | 54.17 | 52.3 | 53.4 | 53.8 | 0.82% | 2.58 | -- |
| 2023-04-18 | 603338 | 55.93 | 53.15 | 55.93 | 53.36 | -4.12% | 4.14 | 卖点 |
| 2023-04-17 | 603338 | 56.25 | 54.23 | 54.23 | 55.65 | 2.45% | 2.75 | 买点 |
| 2023-04-14 | 603338 | 54.57 | 53.6 | 53.76 | 54.32 | 1.1% | 1.91 | -- |
| 2023-04-13 | 603338 | 54.7 | 53.08 | 54.51 | 53.73 | -1.68% | 2.8 | -- |
| 2023-04-12 | 603338 | 55.68 | 53.92 | 54.94 | 54.65 | -0.42% | 2.39 | 卖点 |
| 2023-04-11 | 603338 | 56.49 | 54.54 | 56.49 | 54.88 | -1.82% | 2.43 | -- |
| 2023-04-10 | 603338 | 58.68 | 55.77 | 56.98 | 55.9 | -0.69% | 3.25 | -- |
| 2023-04-07 | 603338 | 56.74 | 54.85 | 55.52 | 56.29 | 1.42% | 2.09 | -- |
| 2023-04-06 | 603338 | 56.47 | 53.82 | 54.19 | 55.5 | 1.95% | 2.22 | -- |
| 2023-04-04 | 603338 | 55.47 | 54 | 55.24 | 54.44 | -1.63% | 1.97 | -- |
| 2023-04-03 | 603338 | 55.8 | 54.33 | 54.68 | 55.34 | 1% | 2.59 | -- |
| 2023-03-31 | 603338 | 55.12 | 54.07 | 55.12 | 54.79 | -0.67% | 2.24 | -- |
| 2023-03-30 | 603338 | 55.72 | 52.23 | 52.84 | 55.16 | 4.77% | 5.5 | 买点 |
| 2023-03-29 | 603338 | 52.85 | 51.9 | 52.66 | 52.65 | 0% | 2.6 | -- |
| 2023-03-28 | 603338 | 53.66 | 52.4 | 52.89 | 52.65 | -0.64% | 2.02 | -- |
| 2023-03-27 | 603338 | 54.12 | 52.68 | 53.72 | 52.99 | -1.36% | 2.72 | -- |
| 2023-03-24 | 603338 | 54.99 | 53.41 | 53.92 | 53.72 | -0.26% | 2.64 | -- |
| 2023-03-23 | 603338 | 54.64 | 53.59 | 54.64 | 53.86 | -1.55% | 3.07 | -- |
| 2023-03-22 | 603338 | 55.78 | 54.5 | 55.47 | 54.71 | -1.05% | 1.87 | -- |
| 2023-03-21 | 603338 | 55.99 | 54.3 | 55.22 | 55.29 | 1.25% | 1.91 | -- |
| 2023-03-20 | 603338 | 55.7 | 54 | 54.94 | 54.61 | -0.56% | 3 | -- |
| 2023-03-17 | 603338 | 55.4 | 54.43 | 55 | 54.92 | 0.68% | 2.95 | -- |
| 2023-03-16 | 603338 | 56.99 | 54.39 | 55.4 | 54.55 | -1.53% | 4.16 | -- |
| 2023-03-15 | 603338 | 57.16 | 55 | 56.76 | 55.4 | -2.29% | 5.06 | -- |
| 2023-03-14 | 603338 | 57.65 | 55.46 | 57.65 | 56.7 | -1.53% | 5.85 | -- |
| 2023-03-13 | 603338 | 60.28 | 57.2 | 60 | 57.58 | -3.74% | 4.66 | 卖点 |
| 2023-03-10 | 603338 | 60.4 | 59.5 | 59.92 | 59.82 | -0.05% | 2.58 | -- |
| 2023-03-09 | 603338 | 60.37 | 58.61 | 58.61 | 59.85 | 2.13% | 3.48 | -- |
| 2023-03-08 | 603338 | 58.83 | 57.86 | 58.1 | 58.6 | 0.26% | 2.67 | 买点 |
| 2023-03-07 | 603338 | 60.09 | 58.42 | 59.73 | 58.45 | -2.58% | 3.09 | 卖点 |
| 2023-03-06 | 603338 | 60.26 | 57.6 | 58.29 | 60 | 2.58% | 3.93 | 买点 |
| 2023-03-03 | 603338 | 58.97 | 58.09 | 58.1 | 58.49 | 0.43% | 2.11 | -- |
| 2023-03-02 | 603338 | 59.52 | 58.1 | 58.29 | 58.24 | 0.03% | 2.57 | -- |
| 2023-03-01 | 603338 | 58.74 | 57.93 | 58.63 | 58.22 | -0.56% | 1.69 | -- |
| 2023-02-28 | 603338 | 59 | 57.85 | 59 | 58.55 | 0.57% | 2.07 | -- |
| 2023-02-27 | 603338 | 58.6 | 57.29 | 58.31 | 58.22 | 0.02% | 2.52 | -- |
| 2023-02-24 | 603338 | 59.2 | 57.89 | 58.66 | 58.21 | -1.02% | 4.14 | -- |
| 2023-02-23 | 603338 | 59.58 | 58.5 | 59.08 | 58.81 | -0.46% | 1.88 | -- |
| 2023-02-22 | 603338 | 60.01 | 58.98 | 59.6 | 59.08 | -1.04% | 2.4 | 卖点 |