近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
文灿股份(603348)今日涨幅为-4.51%,平均成交的价格为:69.04,其中成交最活跃的的价格为:71.50、71.65、71.58,成交密集的手数区间:50-70、200-300、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
71.5 | 4300 | 0.1% | 4600 | 0.11% |
71.65 | 1520 | 0.03% | 0 | 0% |
71.58 | 200 | 0% | 600 | 0.01% |
71.64 | 500 | 0.01% | 0 | 0% |
71.49 | 400 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 5.33万 | 761.43 | 4.57万 | 652.69 |
200-300 | 6.91万 | 230.33 | 0 | 0 |
100-150 | 3.64万 | 242.67 | 1.1万 | 73.33 |
70-100 | 4.49万 | 449 | 0 | 0 |
150-200 | 1.55万 | 77.5 | 0 | 0 |
文灿股份(603348)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
文灿股份(603348)价格支撑位:65.28,压力位:82.51,5日均价:72.06,20日均价:71.9,60日均价:78.22,当前价格:68.19。在近60交易日内:区间涨跌幅:-18.76%,区间振幅:31.63%;沪深300涨跌幅:-9.48%,区间换手率:1.68%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603348 | 40.55 | 39.84 | 40 | 40.23 | -0.05% | 1.6 | -- |
2023-05-18 | 603348 | 41.1 | 40.2 | 40.5 | 40.25 | -0.12% | 2.51 | -- |
2023-05-17 | 603348 | 41.06 | 39.98 | 40.44 | 40.3 | -0.62% | 2.44 | -- |
2023-05-16 | 603348 | 40.9 | 39.96 | 40.23 | 40.55 | 0.4% | 1.93 | -- |
2023-05-15 | 603348 | 41.33 | 39.9 | 39.9 | 40.39 | 0.67% | 2.64 | -- |
2023-05-12 | 603348 | 40.6 | 39.07 | 39.95 | 40.12 | 0.63% | 2.9 | -- |
2023-05-11 | 603348 | 40.55 | 38.92 | 39.45 | 39.87 | 1.81% | 3.67 | 买点 |
2023-05-10 | 603348 | 39.85 | 37.61 | 38.12 | 39.16 | 2.76% | 4.28 | -- |
2023-05-09 | 603348 | 39.25 | 38.08 | 39.21 | 38.11 | -2.56% | 2.09 | -- |
2023-05-08 | 603348 | 39.7 | 38.67 | 38.76 | 39.11 | 0.9% | 2.32 | -- |
2023-05-05 | 603348 | 39.63 | 38.71 | 39.16 | 38.76 | -2.24% | 2.53 | -- |
2023-05-04 | 603348 | 40.86 | 39.33 | 39.37 | 39.65 | -0.05% | 3.35 | -- |
2023-04-28 | 603348 | 41.31 | 39.36 | 39.93 | 39.67 | -1.39% | 4.15 | -- |
2023-04-27 | 603348 | 40.5 | 36 | 36.93 | 40.23 | 4.06% | 8.04 | -- |
2023-04-26 | 603348 | 38.68 | 38.66 | 38.66 | 38.66 | -10.01% | 2.21 | -- |
2023-04-25 | 603348 | 44.7 | 42 | 44.7 | 42.96 | -3.87% | 3.21 | -- |
2023-04-24 | 603348 | 45.67 | 43.21 | 43.77 | 44.69 | 1.06% | 3.15 | -- |
2023-04-21 | 603348 | 45.54 | 44.18 | 44.94 | 44.22 | -1.6% | 3.42 | -- |
2023-04-20 | 603348 | 46.55 | 44.94 | 46.54 | 44.94 | -3.15% | 3.45 | -- |
2023-04-19 | 603348 | 47.5 | 46 | 47.4 | 46.4 | -2.09% | 3.11 | -- |
2023-04-18 | 603348 | 48.35 | 47.05 | 47.6 | 47.39 | -0.15% | 2.75 | -- |
2023-04-17 | 603348 | 48.88 | 46.9 | 46.99 | 47.46 | 0.87% | 4.08 | -- |
2023-04-14 | 603348 | 47.96 | 46.65 | 46.77 | 47.05 | 0.56% | 2.46 | -- |
2023-04-13 | 603348 | 47.84 | 46.7 | 47.84 | 46.79 | -1.89% | 1.99 | -- |
2023-04-12 | 603348 | 48.98 | 47.51 | 48.63 | 47.69 | -2.07% | 2.45 | -- |
2023-04-11 | 603348 | 49.46 | 48.44 | 49.26 | 48.7 | -1.06% | 2.09 | -- |
2023-04-10 | 603348 | 50.8 | 48.87 | 49.5 | 49.22 | 0.51% | 2.9 | -- |
2023-04-07 | 603348 | 49.77 | 48.8 | 49.11 | 48.97 | 0.14% | 1.92 | -- |
2023-04-06 | 603348 | 49.09 | 48.31 | 48.59 | 48.9 | 0.18% | 2.35 | -- |
2023-04-04 | 603348 | 49.8 | 48.4 | 49.8 | 48.81 | -2.36% | 3.68 | -- |
2023-04-03 | 603348 | 50.5 | 49.5 | 50.5 | 49.99 | -1.52% | 4.15 | 卖点 |
2023-03-31 | 603348 | 51.9 | 50.5 | 50.64 | 50.76 | -0.2% | 3.26 | -- |
2023-03-30 | 603348 | 51.3 | 49.81 | 51.3 | 50.86 | -0.99% | 3.62 | -- |
2023-03-29 | 603348 | 52.8 | 50.56 | 50.84 | 51.37 | 1.04% | 5.96 | -- |
2023-03-28 | 603348 | 51.48 | 50.33 | 50.51 | 50.84 | 0.12% | 3.09 | -- |
2023-03-27 | 603348 | 51.54 | 50.37 | 51.11 | 50.78 | -0.24% | 3.37 | -- |
2023-03-24 | 603348 | 51.29 | 50.31 | 50.86 | 50.9 | 0.47% | 3.03 | -- |
2023-03-23 | 603348 | 51.41 | 50.38 | 51 | 50.66 | -1.82% | 3.19 | -- |
2023-03-22 | 603348 | 52.43 | 50.02 | 50.85 | 51.6 | 1.88% | 6.98 | -- |
2023-03-21 | 603348 | 50.66 | 47.6 | 47.92 | 50.65 | 5.43% | 7.25 | 买点 |
2023-03-20 | 603348 | 48.59 | 46.45 | 47.23 | 48.04 | 1.69% | 3.69 | -- |
2023-03-17 | 603348 | 47.8 | 46.64 | 47.72 | 47.24 | 0.64% | 3.12 | -- |
2023-03-16 | 603348 | 48.49 | 46.94 | 48.08 | 46.94 | -2.61% | 3.79 | -- |
2023-03-15 | 603348 | 50.1 | 48.03 | 48.99 | 48.2 | -0.78% | 3.92 | -- |
2023-03-14 | 603348 | 49.22 | 47.01 | 48.98 | 48.58 | -0.78% | 4.55 | -- |
2023-03-13 | 603348 | 50.32 | 48.53 | 49.47 | 48.96 | -1.09% | 4.26 | -- |
2023-03-10 | 603348 | 51.35 | 49.47 | 51.11 | 49.5 | -4.01% | 4.73 | -- |
2023-03-09 | 603348 | 52.77 | 51.42 | 52.5 | 51.57 | -2.35% | 3.64 | -- |
2023-03-08 | 603348 | 54.52 | 52.49 | 54 | 52.81 | -3.05% | 4.5 | -- |
2023-03-07 | 603348 | 56.48 | 54.35 | 56.27 | 54.47 | -4.41% | 4.28 | -- |
2023-03-06 | 603348 | 57 | 53.31 | 55.94 | 56.98 | 1.84% | 6.08 | -- |
2023-03-03 | 603348 | 57.3 | 55.55 | 56.49 | 55.95 | -1.39% | 3.98 | -- |
2023-03-02 | 603348 | 58.68 | 56.12 | 58.28 | 56.74 | -3.93% | 5.43 | -- |
2023-03-01 | 603348 | 59.8 | 58.6 | 59.8 | 59.06 | -1.2% | 2.84 | -- |
2023-02-28 | 603348 | 60.57 | 59 | 60.08 | 59.78 | -0.27% | 2.48 | -- |
2023-02-27 | 603348 | 59.94 | 58.32 | 59.4 | 59.94 | 1.18% | 2.45 | -- |
2023-02-24 | 603348 | 60.58 | 59 | 60.56 | 59.24 | -2.05% | 2.74 | -- |
2023-02-23 | 603348 | 60.66 | 59.71 | 59.99 | 60.48 | 0.45% | 2.9 | -- |
2023-02-22 | 603348 | 61.6 | 59.95 | 61.31 | 60.21 | -2.1% | 3.05 | -- |