近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
今世缘(603369)今日涨幅为-0.87%，平均成交的价格为：42.56，其中成交最活跃的的价格为：43.40、43.39、43.42，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 43.4 | 9.18万 | 1.17% | 3.11万 | 0.4% |
| 43.39 | 6.78万 | 0.86% | 3.56万 | 0.45% |
| 43.42 | 4.19万 | 0.53% | 2400 | 0.03% |
| 43.41 | 1.4万 | 0.18% | 1.3万 | 0.17% |
| 43.43 | 1.76万 | 0.22% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 12.2万 | 2440 | 13.38万 | 2676 |
| 50-70 | 7.41万 | 1058.57 | 4.24万 | 605.71 |
| 100-150 | 3.47万 | 231.33 | 4.56万 | 304 |
| 300-500 | 4.75万 | 95 | 0 | 0 |
| 70-100 | 3.84万 | 384.5 | 7200 | 72 |
今世缘(603369)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
今世缘(603369)价格支撑位：36.68，压力位：44.86，5日均价：41.74，20日均价：40.69，60日均价：43.1，当前价格：42.08。在近60交易日内：区间涨跌幅：-10.68%，区间振幅：22.33%；沪深300涨跌幅：-9.48%，区间换手率：0.61%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603369 | 58.19 | 56 | 56.75 | 57.23 | 0.49% | 3.91 | -- |
| 2023-05-18 | 603369 | 57.54 | 56.65 | 56.93 | 56.95 | 0.04% | 3.87 | -- |
| 2023-05-17 | 603369 | 57.91 | 56.2 | 57.7 | 56.93 | -1.33% | 4.82 | -- |
| 2023-05-16 | 603369 | 58.61 | 57.5 | 58.33 | 57.7 | -1.23% | 3.85 | -- |
| 2023-05-15 | 603369 | 58.66 | 57.54 | 57.9 | 58.42 | 0.6% | 3.53 | -- |
| 2023-05-12 | 603369 | 59.23 | 57.9 | 58.72 | 58.07 | -1.11% | 3.85 | -- |
| 2023-05-11 | 603369 | 60.41 | 58.39 | 59.52 | 58.72 | -1.28% | 3.25 | -- |
| 2023-05-10 | 603369 | 60.58 | 59.18 | 60.42 | 59.48 | -1.83% | 4.33 | 卖点 |
| 2023-05-09 | 603369 | 62.05 | 60 | 60.53 | 60.59 | -0.33% | 3.95 | -- |
| 2023-05-08 | 603369 | 62.15 | 60.6 | 61.8 | 60.79 | -1.36% | 4.68 | -- |
| 2023-05-05 | 603369 | 62 | 60.05 | 61.37 | 61.63 | 0.42% | 6.96 | -- |
| 2023-05-04 | 603369 | 61.81 | 58.98 | 60.2 | 61.37 | 2.63% | 11.2 | -- |
| 2023-04-28 | 603369 | 61 | 58.99 | 59.97 | 59.8 | -0.37% | 4.87 | -- |
| 2023-04-27 | 603369 | 61.01 | 58 | 58.01 | 60.02 | 2.55% | 5.82 | 买点 |
| 2023-04-26 | 603369 | 59.37 | 57.81 | 58.99 | 58.53 | -0.78% | 4.17 | -- |
| 2023-04-25 | 603369 | 59.3 | 57.59 | 58.2 | 58.99 | 1.97% | 5.01 | -- |
| 2023-04-24 | 603369 | 59.49 | 57 | 59.19 | 57.85 | -2.53% | 6.88 | -- |
| 2023-04-21 | 603369 | 60.38 | 58.5 | 60.38 | 59.35 | -1.15% | 5.84 | -- |
| 2023-04-20 | 603369 | 62.06 | 59.58 | 60.99 | 60.04 | -1.49% | 6.63 | -- |
| 2023-04-19 | 603369 | 61.67 | 60.4 | 61.51 | 60.95 | -0.88% | 4.19 | -- |
| 2023-04-18 | 603369 | 61.99 | 60.01 | 60.1 | 61.49 | 1.62% | 6.99 | -- |
| 2023-04-17 | 603369 | 61.8 | 59.01 | 59.01 | 60.51 | 3.07% | 9.35 | -- |
| 2023-04-14 | 603369 | 60.91 | 58.4 | 60.2 | 58.71 | -2.8% | 7.69 | -- |
| 2023-04-13 | 603369 | 60.75 | 58.01 | 58.55 | 60.4 | 3.04% | 10.99 | -- |
| 2023-04-12 | 603369 | 60.48 | 58.14 | 60.48 | 58.62 | -2.67% | 12.95 | -- |
| 2023-04-11 | 603369 | 63.03 | 59.69 | 63.03 | 60.23 | -4.62% | 14.86 | -- |
| 2023-04-10 | 603369 | 64.49 | 59.95 | 64.49 | 63.15 | -3.07% | 13.82 | 卖点 |
| 2023-04-07 | 603369 | 66.7 | 64.3 | 64.89 | 65.15 | -0.26% | 5.74 | -- |
| 2023-04-06 | 603369 | 66.2 | 64.18 | 65.7 | 65.32 | -1.55% | 5.92 | -- |
| 2023-04-04 | 603369 | 66.55 | 64.2 | 65 | 66.35 | 1.81% | 7.81 | -- |
| 2023-04-03 | 603369 | 66.4 | 64.2 | 64.41 | 65.17 | 0.49% | 6.73 | -- |
| 2023-03-31 | 603369 | 66.16 | 64.72 | 65.2 | 64.85 | -0.45% | 5.9 | -- |
| 2023-03-30 | 603369 | 65.3 | 62.82 | 63.46 | 65.14 | 1.86% | 8.46 | -- |
| 2023-03-29 | 603369 | 64.41 | 62.7 | 63.6 | 63.95 | 0.08% | 8.03 | -- |
| 2023-03-28 | 603369 | 64.36 | 61.3 | 61.45 | 63.9 | 4.29% | 9.02 | -- |
| 2023-03-27 | 603369 | 62.85 | 60.6 | 62.19 | 61.27 | -1.42% | 6.53 | -- |
| 2023-03-24 | 603369 | 63.16 | 60.9 | 60.95 | 62.15 | 1.92% | 10.31 | -- |
| 2023-03-23 | 603369 | 62.75 | 59.23 | 59.23 | 60.98 | 2.33% | 8.31 | 买点 |
| 2023-03-22 | 603369 | 62 | 59.24 | 60.55 | 59.59 | -1.05% | 6.76 | 卖点 |
| 2023-03-21 | 603369 | 61.28 | 57.89 | 58.07 | 60.22 | 4.26% | 12.74 | 买点 |
| 2023-03-20 | 603369 | 58.94 | 57.2 | 58.3 | 57.76 | -2.02% | 11.35 | -- |
| 2023-03-17 | 603369 | 60.99 | 58.66 | 60.71 | 58.95 | -2.43% | 9.2 | -- |
| 2023-03-16 | 603369 | 61.82 | 59.06 | 59.2 | 60.42 | 1.19% | 7.22 | -- |
| 2023-03-15 | 603369 | 61.19 | 59.5 | 60.88 | 59.71 | -1.48% | 6.96 | -- |
| 2023-03-14 | 603369 | 63.01 | 60.3 | 62.66 | 60.61 | -2.57% | 9.36 | -- |
| 2023-03-13 | 603369 | 64.5 | 61.07 | 61.07 | 62.21 | 3.58% | 13.25 | -- |
| 2023-03-10 | 603369 | 61.66 | 59.8 | 60.5 | 60.06 | -1.54% | 5.9 | -- |
| 2023-03-09 | 603369 | 61.3 | 59.5 | 61.24 | 61 | 0% | 8.17 | -- |
| 2023-03-08 | 603369 | 61.86 | 60.41 | 61.1 | 61 | -0.73% | 5.82 | -- |
| 2023-03-07 | 603369 | 62.98 | 61.4 | 62.72 | 61.45 | -2.15% | 6.87 | -- |
| 2023-03-06 | 603369 | 63.95 | 62.2 | 63 | 62.8 | -1.07% | 6.46 | -- |
| 2023-03-03 | 603369 | 65.3 | 63.08 | 64.35 | 63.48 | -1.73% | 4.41 | 卖点 |
| 2023-03-02 | 603369 | 64.79 | 63.53 | 63.66 | 64.6 | 1.22% | 3.64 | -- |
| 2023-03-01 | 603369 | 64.15 | 62.23 | 63.91 | 63.82 | -0.44% | 5.6 | -- |
| 2023-02-28 | 603369 | 64.25 | 63.2 | 63.6 | 64.1 | 0.79% | 5.59 | 买点 |
| 2023-02-27 | 603369 | 64.3 | 61.6 | 62 | 63.6 | 1.66% | 5.36 | -- |
| 2023-02-24 | 603369 | 62.78 | 61.6 | 62.75 | 62.56 | -0.38% | 4.98 | -- |
| 2023-02-23 | 603369 | 63.7 | 61.8 | 63.2 | 62.8 | -1.1% | 5.75 | -- |
| 2023-02-22 | 603369 | 64.73 | 62.6 | 62.9 | 63.5 | 0.63% | 6.74 | -- |