近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
基蛋生物(603387)今日涨幅为0.82%,平均成交的价格为:13.25,其中成交最活跃的的价格为:13.68、13.67、13.70,成交密集的手数区间:200-300、150-200、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.68 | 10.72万 | 0.8% | 1.27万 | 0.09% |
13.67 | 8.42万 | 0.63% | 1.63万 | 0.12% |
13.7 | 4.82万 | 0.36% | 2360 | 0.02% |
13.69 | 2.86万 | 0.21% | 3200 | 0.02% |
13.71 | 200 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 22.7万 | 756.67 | 11.73万 | 391 |
150-200 | 8.45万 | 422.5 | 11.49万 | 574.5 |
500-700 | 6.07万 | 86.69 | 5万 | 71.43 |
700-1000 | 8.24万 | 82.4 | 0 | 0 |
300-500 | 4万 | 80 | 0 | 0 |
基蛋生物(603387)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
基蛋生物(603387)价格支撑位:12.43,压力位:13.97,5日均价:13.4,20日均价:13.25,60日均价:12.62,当前价格:13.45。在近60交易日内:区间涨跌幅:-2.11%,区间振幅:21.4%;沪深300涨跌幅:-9.48%,区间换手率:1.55%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603387 | 13.7 | 13.25 | 13.31 | 13.6 | 1.87% | 3.99 | 买点 |
2023-05-18 | 603387 | 13.58 | 13.33 | 13.53 | 13.35 | -1.33% | 3.95 | -- |
2023-05-17 | 603387 | 13.73 | 13.41 | 13.73 | 13.53 | -1.38% | 3.83 | 卖点 |
2023-05-16 | 603387 | 13.77 | 13.56 | 13.68 | 13.72 | 0.37% | 4.14 | 买点 |
2023-05-15 | 603387 | 13.7 | 13.4 | 13.47 | 13.67 | 1.41% | 4.87 | -- |
2023-05-12 | 603387 | 13.76 | 13.42 | 13.42 | 13.48 | 0% | 5.61 | -- |
2023-05-11 | 603387 | 13.84 | 13.45 | 13.48 | 13.48 | 0.45% | 7.04 | -- |
2023-05-10 | 603387 | 13.5 | 13.21 | 13.36 | 13.42 | 0.07% | 6.19 | -- |
2023-05-09 | 603387 | 13.7 | 13.39 | 13.62 | 13.41 | -1.83% | 5.61 | 卖点 |
2023-05-08 | 603387 | 14.08 | 13.62 | 13.88 | 13.66 | -1.59% | 6.37 | -- |
2023-05-05 | 603387 | 14.24 | 13.85 | 14.17 | 13.88 | -2.18% | 7.44 | -- |
2023-05-04 | 603387 | 14.39 | 14.08 | 14.2 | 14.19 | -0.35% | 9.73 | -- |
2023-04-28 | 603387 | 14.66 | 14.03 | 14.03 | 14.24 | 1.93% | 19.11 | -- |
2023-04-27 | 603387 | 14.1 | 13.06 | 13.06 | 13.97 | 8.55% | 24.63 | 买点 |
2023-04-26 | 603387 | 12.88 | 12.34 | 12.39 | 12.87 | 3.87% | 6.29 | -- |
2023-04-25 | 603387 | 13 | 12.09 | 13 | 12.39 | -4.55% | 9.96 | -- |
2023-04-24 | 603387 | 13.18 | 12.88 | 13.07 | 12.98 | -0.38% | 4.45 | -- |
2023-04-21 | 603387 | 13.31 | 13.01 | 13.1 | 13.03 | -0.69% | 4.8 | -- |
2023-04-20 | 603387 | 13.37 | 13.09 | 13.3 | 13.12 | -1.58% | 4.7 | -- |
2023-04-19 | 603387 | 13.56 | 13.3 | 13.52 | 13.33 | -1.41% | 4.54 | 卖点 |
2023-04-18 | 603387 | 13.78 | 13.51 | 13.61 | 13.52 | -1.17% | 3.5 | -- |
2023-04-17 | 603387 | 13.68 | 13.48 | 13.58 | 13.68 | 0.81% | 3.85 | -- |
2023-04-14 | 603387 | 13.86 | 13.47 | 13.73 | 13.57 | -0.66% | 6.67 | -- |
2023-04-13 | 603387 | 13.7 | 13.32 | 13.4 | 13.66 | 2.25% | 6.86 | 买点 |
2023-04-12 | 603387 | 13.56 | 13.33 | 13.5 | 13.36 | -0.52% | 3.6 | -- |
2023-04-11 | 603387 | 13.66 | 13.38 | 13.56 | 13.43 | -0.52% | 3.84 | -- |
2023-04-10 | 603387 | 13.71 | 13.43 | 13.67 | 13.5 | -0.66% | 4.88 | 卖点 |
2023-04-07 | 603387 | 13.64 | 13.25 | 13.25 | 13.59 | 2.57% | 7.54 | 买点 |
2023-04-06 | 603387 | 13.39 | 13.19 | 13.39 | 13.25 | -0.82% | 4.55 | -- |
2023-04-04 | 603387 | 13.39 | 13.23 | 13.31 | 13.36 | 0.3% | 5.2 | -- |
2023-04-03 | 603387 | 13.53 | 13.22 | 13.41 | 13.32 | -0.67% | 8.15 | -- |
2023-03-31 | 603387 | 13.72 | 13.38 | 13.61 | 13.41 | -1.76% | 8.01 | -- |
2023-03-30 | 603387 | 13.85 | 13.54 | 13.81 | 13.65 | -1.02% | 4.37 | 卖点 |
2023-03-29 | 603387 | 13.96 | 13.67 | 13.93 | 13.79 | -1.01% | 5.26 | -- |
2023-03-28 | 603387 | 14.05 | 13.74 | 13.82 | 13.93 | 0.94% | 9.99 | -- |
2023-03-27 | 603387 | 13.96 | 13.45 | 13.66 | 13.8 | 1.17% | 8.37 | -- |
2023-03-24 | 603387 | 13.86 | 13.61 | 13.74 | 13.64 | -0.73% | 4.55 | -- |
2023-03-23 | 603387 | 13.85 | 13.52 | 13.6 | 13.74 | 0.59% | 4.72 | -- |
2023-03-22 | 603387 | 13.78 | 13.55 | 13.6 | 13.66 | 0.81% | 5.15 | 买点 |
2023-03-21 | 603387 | 13.6 | 13.28 | 13.28 | 13.55 | 2.11% | 6.03 | -- |
2023-03-20 | 603387 | 13.57 | 13.13 | 13.54 | 13.27 | -1.78% | 7.91 | -- |
2023-03-17 | 603387 | 13.75 | 13.48 | 13.54 | 13.51 | -0.66% | 9.16 | 卖点 |
2023-03-16 | 603387 | 13.76 | 13.42 | 13.51 | 13.6 | 0.15% | 8.18 | -- |
2023-03-15 | 603387 | 13.74 | 13.46 | 13.46 | 13.58 | 0.97% | 6.81 | 买点 |
2023-03-14 | 603387 | 13.78 | 13.35 | 13.71 | 13.45 | -2.68% | 8.87 | 卖点 |
2023-03-13 | 603387 | 13.88 | 13.51 | 13.66 | 13.82 | 0.8% | 9.45 | -- |
2023-03-10 | 603387 | 13.98 | 13.61 | 13.62 | 13.71 | -0.15% | 13.62 | -- |
2023-03-09 | 603387 | 14.03 | 13.66 | 14.03 | 13.73 | -2.83% | 15.56 | -- |
2023-03-08 | 603387 | 14.22 | 13.08 | 13.18 | 14.13 | 8.03% | 37.1 | 买点 |
2023-03-07 | 603387 | 13.44 | 13.08 | 13.31 | 13.08 | -2.1% | 5.66 | -- |
2023-03-06 | 603387 | 13.43 | 13.21 | 13.31 | 13.36 | 0.68% | 4.11 | -- |
2023-03-03 | 603387 | 13.45 | 13.23 | 13.4 | 13.27 | -0.75% | 3.48 | 卖点 |
2023-03-02 | 603387 | 13.48 | 13.33 | 13.4 | 13.37 | -0.59% | 3.73 | -- |
2023-03-01 | 603387 | 13.52 | 13.37 | 13.46 | 13.45 | -0.15% | 4.3 | -- |
2023-02-28 | 603387 | 13.47 | 13.17 | 13.2 | 13.47 | 2.43% | 6.99 | 买点 |
2023-02-27 | 603387 | 13.35 | 13.12 | 13.29 | 13.15 | -1.28% | 4.36 | -- |
2023-02-24 | 603387 | 13.44 | 13.28 | 13.41 | 13.32 | -0.67% | 3.16 | 卖点 |
2023-02-23 | 603387 | 13.54 | 13.36 | 13.45 | 13.41 | -0.3% | 4.9 | -- |
2023-02-22 | 603387 | 13.49 | 13.26 | 13.37 | 13.45 | 0.37% | 4.62 | -- |