近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势一般。
元成股份(603388)今日涨幅为8.01%,平均成交的价格为:12.66,其中成交最活跃的的价格为:13.08、13.05、13.04,成交密集的手数区间:200-300、300-500、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.08 | 11.79万 | 1.02% | 19.19万 | 1.65% |
13.05 | 6.05万 | 0.52% | 4.94万 | 0.43% |
13.04 | 4.14万 | 0.36% | 5.79万 | 0.5% |
13.06 | 2.98万 | 0.26% | 2.57万 | 0.22% |
13.07 | 1.84万 | 0.16% | 6100 | 0.05% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 25.56万 | 852 | 37.94万 | 1264.67 |
300-500 | 48.05万 | 960.96 | 8.35万 | 167 |
150-200 | 21.59万 | 1079.6 | 20.78万 | 1039 |
700-1000 | 18.8万 | 188 | 0 | 0 |
500-700 | 10.48万 | 149.71 | 5万 | 71.43 |
元成股份(603388)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
元成股份(603388)价格支撑位:8.9,压力位:13.08,5日均价:12.29,20日均价:10.38,60日均价:9.01,当前价格:13.08。在近60交易日内:区间涨跌幅:59.51%,区间振幅:65.73%;沪深300涨跌幅:-9.48%,区间换手率:2.84%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603388 | 8.68 | 8.48 | 8.64 | 8.64 | -0.23% | 5.34 | -- |
2023-05-18 | 603388 | 8.89 | 8.61 | 8.76 | 8.66 | -1.03% | 6.41 | -- |
2023-05-17 | 603388 | 8.97 | 8.56 | 8.57 | 8.75 | 3.31% | 11.43 | -- |
2023-05-16 | 603388 | 8.94 | 8.32 | 8.94 | 8.47 | -5.15% | 11.06 | -- |
2023-05-15 | 603388 | 8.96 | 8.69 | 8.91 | 8.93 | 0.56% | 6.93 | -- |
2023-05-12 | 603388 | 9.11 | 8.71 | 8.79 | 8.88 | 1.02% | 6.94 | -- |
2023-05-11 | 603388 | 8.89 | 8.66 | 8.89 | 8.79 | 0.46% | 4.94 | -- |
2023-05-10 | 603388 | 9 | 8.71 | 8.85 | 8.75 | -1.24% | 7.69 | -- |
2023-05-09 | 603388 | 9.2 | 8.6 | 8.88 | 8.86 | -3.06% | 23.71 | -- |
2023-05-08 | 603388 | 9.2 | 8.33 | 9.12 | 9.14 | -0.11% | 12.95 | -- |
2023-05-05 | 603388 | 9.32 | 8.96 | 9.32 | 9.15 | -1.82% | 9.67 | 卖点 |
2023-05-04 | 603388 | 9.45 | 9.28 | 9.36 | 9.32 | -2.1% | 6.33 | -- |
2023-04-28 | 603388 | 9.57 | 9.23 | 9.29 | 9.52 | 2.37% | 10.67 | -- |
2023-04-27 | 603388 | 9.55 | 9.22 | 9.41 | 9.3 | -0.32% | 6.72 | -- |
2023-04-26 | 603388 | 9.67 | 9.23 | 9.67 | 9.33 | -3.91% | 11.02 | -- |
2023-04-25 | 603388 | 9.71 | 9.28 | 9.4 | 9.71 | 1.89% | 14.06 | -- |
2023-04-24 | 603388 | 9.64 | 9.14 | 9.16 | 9.53 | 4.27% | 18.46 | -- |
2023-04-21 | 603388 | 9.39 | 9.04 | 9.11 | 9.14 | 0.55% | 12.28 | -- |
2023-04-20 | 603388 | 9.21 | 8.82 | 8.82 | 9.09 | 3.18% | 11.95 | 买点 |
2023-04-19 | 603388 | 8.94 | 8.78 | 8.82 | 8.81 | -0.11% | 3.73 | -- |
2023-04-18 | 603388 | 9 | 8.77 | 9 | 8.82 | -1.78% | 4.64 | 卖点 |
2023-04-17 | 603388 | 9.14 | 8.9 | 9.14 | 8.98 | -2.39% | 10.03 | -- |
2023-04-14 | 603388 | 9.46 | 8.62 | 8.72 | 9.2 | 5.26% | 16.2 | 买点 |
2023-04-13 | 603388 | 8.92 | 8.72 | 8.87 | 8.74 | -1.35% | 5.16 | -- |
2023-04-12 | 603388 | 8.88 | 8.52 | 8.61 | 8.86 | 2.55% | 9.15 | -- |
2023-04-11 | 603388 | 8.84 | 8.6 | 8.77 | 8.64 | -1.37% | 4.39 | -- |
2023-04-10 | 603388 | 8.95 | 8.75 | 8.88 | 8.76 | -1.46% | 5.04 | -- |
2023-04-07 | 603388 | 9 | 8.72 | 8.89 | 8.89 | -0.45% | 7.88 | -- |
2023-04-06 | 603388 | 9.2 | 8.8 | 8.94 | 8.93 | -0.11% | 6.59 | -- |
2023-04-04 | 603388 | 9.2 | 8.94 | 9.2 | 8.94 | -2.83% | 8.23 | -- |
2023-04-03 | 603388 | 9.28 | 8.98 | 9.04 | 9.2 | 1.77% | 7.29 | -- |
2023-03-31 | 603388 | 9.17 | 8.97 | 8.97 | 9.04 | -0.77% | 5.48 | -- |
2023-03-30 | 603388 | 9.39 | 9 | 9 | 9.11 | 2.13% | 7.5 | -- |
2023-03-29 | 603388 | 9.26 | 8.9 | 9.25 | 8.92 | -3.15% | 9.25 | -- |
2023-03-28 | 603388 | 9.42 | 9.2 | 9.41 | 9.21 | -2.13% | 7.15 | -- |
2023-03-27 | 603388 | 9.46 | 9.11 | 9.18 | 9.41 | 2.39% | 11.2 | -- |
2023-03-24 | 603388 | 9.47 | 9.15 | 9.41 | 9.19 | -2.75% | 13.4 | -- |
2023-03-23 | 603388 | 9.68 | 9.25 | 9.4 | 9.45 | -0.63% | 12.44 | -- |
2023-03-22 | 603388 | 9.54 | 9.3 | 9.43 | 9.51 | 0.63% | 14.7 | -- |
2023-03-21 | 603388 | 9.77 | 9.36 | 9.72 | 9.45 | -1.46% | 15.7 | -- |
2023-03-20 | 603388 | 10.01 | 9.59 | 9.94 | 9.59 | -4.58% | 28.02 | 卖点 |
2023-03-17 | 603388 | 10.4 | 9.33 | 9.61 | 10.05 | 3.93% | 43.51 | 买点 |
2023-03-16 | 603388 | 10.47 | 9.64 | 10.31 | 9.67 | -3.3% | 48.61 | 卖点 |
2023-03-15 | 603388 | 10 | 9.8 | 10 | 10 | 10.01% | 29.97 | 买点 |
2023-03-14 | 603388 | 9.47 | 9.05 | 9.46 | 9.09 | -3.91% | 9.93 | -- |
2023-03-13 | 603388 | 9.83 | 9.4 | 9.75 | 9.46 | -2.17% | 10.18 | 卖点 |
2023-03-10 | 603388 | 10 | 9.58 | 9.97 | 9.67 | -2.13% | 11.34 | -- |
2023-03-09 | 603388 | 10.23 | 9.88 | 10.03 | 9.88 | -1.59% | 15.62 | -- |
2023-03-08 | 603388 | 10.05 | 9.51 | 9.68 | 10.04 | 2.97% | 13.6 | -- |
2023-03-07 | 603388 | 10.08 | 9.73 | 10.08 | 9.75 | -3.27% | 14.61 | -- |
2023-03-06 | 603388 | 10.53 | 9.66 | 9.7 | 10.08 | 4.46% | 29.4 | -- |
2023-03-03 | 603388 | 9.86 | 9.55 | 9.86 | 9.65 | -4.17% | 18.63 | -- |
2023-03-02 | 603388 | 10.16 | 9.62 | 9.75 | 10.07 | 5.01% | 44.43 | -- |
2023-03-01 | 603388 | 9.59 | 8.73 | 8.78 | 9.59 | 9.98% | 21.82 | 买点 |
2023-02-28 | 603388 | 8.72 | 8.53 | 8.53 | 8.72 | 2.23% | 3.55 | -- |
2023-02-27 | 603388 | 8.66 | 8.5 | 8.63 | 8.53 | -0.93% | 3.23 | -- |
2023-02-24 | 603388 | 8.71 | 8.54 | 8.7 | 8.61 | -0.81% | 2.94 | -- |
2023-02-23 | 603388 | 8.77 | 8.67 | 8.72 | 8.68 | -0.46% | 2.59 | -- |
2023-02-22 | 603388 | 8.86 | 8.7 | 8.8 | 8.72 | -0.8% | 2.65 | -- |