近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势较强。
信捷电气(603416)今日涨幅为-2.77%,平均成交的价格为:40.3,其中成交最活跃的的价格为:42.55、42.54、42.51,成交密集的手数区间:30-50、70-100、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
42.55 | 6200 | 0.24% | 100 | 0% |
42.54 | 2000 | 0.08% | 0 | 0% |
42.51 | 500 | 0.02% | 700 | 0.03% |
42.53 | 1000 | 0.04% | 0 | 0% |
42.52 | 200 | 0.01% | 700 | 0.03% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 4.26万 | 852 | 6.89万 | 1378 |
70-100 | 3.18万 | 317.8 | 2.76万 | 276 |
50-70 | 2.91万 | 415.71 | 1.02万 | 145.71 |
150-200 | 0 | 0 | 1.59万 | 79.5 |
100-150 | 0 | 0 | 1万 | 66.67 |
信捷电气(603416)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
信捷电气(603416)价格支撑位:38.95,压力位:47.98,5日均价:41.51,20日均价:43.07,60日均价:41.91,当前价格:40.3。在近60交易日内:区间涨跌幅:-14.26%,区间振幅:47.4%;沪深300涨跌幅:-9.48%,区间换手率:2.14%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603416 | 39.24 | 37.88 | 38.35 | 38.94 | 2.83% | 2.79 | -- |
2023-05-18 | 603416 | 38.35 | 37.14 | 37.16 | 37.87 | 1.99% | 2.04 | -- |
2023-05-17 | 603416 | 37.25 | 36.41 | 36.41 | 37.13 | 1.95% | 1.02 | -- |
2023-05-16 | 603416 | 36.86 | 35.99 | 35.99 | 36.42 | 0.91% | 1.27 | 买点 |
2023-05-15 | 603416 | 36.11 | 35.02 | 35.02 | 36.09 | 1.89% | 0.86 | -- |
2023-05-12 | 603416 | 36.59 | 35.3 | 36.17 | 35.42 | -2.15% | 0.95 | -- |
2023-05-11 | 603416 | 36.82 | 36.01 | 36.58 | 36.2 | 0% | 0.91 | -- |
2023-05-10 | 603416 | 36.55 | 35.37 | 35.37 | 36.2 | 1.89% | 0.78 | -- |
2023-05-09 | 603416 | 36.8 | 35.45 | 36.62 | 35.53 | -3.63% | 1.2 | 卖点 |
2023-05-08 | 603416 | 36.99 | 36.04 | 36.63 | 36.87 | 1.24% | 1.09 | 买点 |
2023-05-05 | 603416 | 36.9 | 35.9 | 36.86 | 36.42 | -1.3% | 1.05 | -- |
2023-05-04 | 603416 | 37.8 | 36.52 | 36.82 | 36.9 | 0% | 1.57 | -- |
2023-04-28 | 603416 | 37.2 | 36.33 | 36.77 | 36.9 | 0.35% | 1.06 | -- |
2023-04-27 | 603416 | 36.93 | 35.01 | 35.47 | 36.77 | 2.03% | 1.66 | -- |
2023-04-26 | 603416 | 37.05 | 35.38 | 35.38 | 36.04 | 1.81% | 1.87 | -- |
2023-04-25 | 603416 | 37.17 | 35.08 | 36.63 | 35.4 | -4.3% | 1.93 | -- |
2023-04-24 | 603416 | 37.53 | 36.75 | 37.5 | 36.99 | -0.7% | 1.37 | -- |
2023-04-21 | 603416 | 39.15 | 37.12 | 38.78 | 37.25 | -4.19% | 2.07 | -- |
2023-04-20 | 603416 | 39.15 | 38.22 | 39.15 | 38.88 | -0.26% | 1.24 | -- |
2023-04-19 | 603416 | 39.46 | 38.91 | 39.45 | 38.98 | -1.07% | 0.95 | -- |
2023-04-18 | 603416 | 39.95 | 39.23 | 39.95 | 39.4 | -0.86% | 0.99 | -- |
2023-04-17 | 603416 | 41 | 39.22 | 39.23 | 39.74 | 1.22% | 2.32 | -- |
2023-04-14 | 603416 | 40.49 | 38.55 | 40.26 | 39.26 | -2.48% | 4.14 | -- |
2023-04-13 | 603416 | 41.4 | 40.12 | 41.3 | 40.26 | -2.02% | 1.14 | -- |
2023-04-12 | 603416 | 41.26 | 40.66 | 40.75 | 41.09 | 0.86% | 1.3 | -- |
2023-04-11 | 603416 | 41.32 | 40.6 | 41.32 | 40.74 | -1.97% | 1.38 | -- |
2023-04-10 | 603416 | 42.26 | 41.36 | 41.42 | 41.56 | 0.68% | 1.77 | -- |
2023-04-07 | 603416 | 41.65 | 41.03 | 41.34 | 41.28 | 0.02% | 1.42 | -- |
2023-04-06 | 603416 | 41.37 | 39.91 | 40.53 | 41.27 | 1.75% | 1.65 | -- |
2023-04-04 | 603416 | 42.38 | 39.9 | 42.01 | 40.56 | -4.05% | 3.41 | -- |
2023-04-03 | 603416 | 43.88 | 41.81 | 43.49 | 42.27 | -3.18% | 2.91 | -- |
2023-03-31 | 603416 | 44.36 | 43.2 | 43.85 | 43.66 | 0.18% | 1.23 | -- |
2023-03-30 | 603416 | 44.97 | 43.26 | 44.19 | 43.58 | -2.33% | 2.42 | -- |
2023-03-29 | 603416 | 45.18 | 44.3 | 45.1 | 44.62 | -1.13% | 1.43 | -- |
2023-03-28 | 603416 | 45.77 | 44.85 | 45.3 | 45.13 | 0.24% | 1.51 | -- |
2023-03-27 | 603416 | 46.37 | 44.8 | 45.31 | 45.02 | -0.64% | 1.48 | -- |
2023-03-24 | 603416 | 45.87 | 44.67 | 45.4 | 45.31 | 0.07% | 1.47 | -- |
2023-03-23 | 603416 | 45.8 | 44.89 | 45.39 | 45.28 | 0.02% | 1.06 | -- |
2023-03-22 | 603416 | 45.87 | 44.81 | 45.67 | 45.27 | -0.37% | 0.92 | -- |
2023-03-21 | 603416 | 45.68 | 44.36 | 44.8 | 45.44 | 1.43% | 1.25 | -- |
2023-03-20 | 603416 | 45.38 | 44 | 45.38 | 44.8 | -0.86% | 1.97 | -- |
2023-03-17 | 603416 | 46.25 | 45 | 46.03 | 45.19 | -0.68% | 1.15 | -- |
2023-03-16 | 603416 | 46.99 | 45.4 | 46.95 | 45.5 | -3.19% | 1.29 | -- |
2023-03-15 | 603416 | 48.64 | 46.78 | 48.09 | 47 | -1.38% | 0.8 | -- |
2023-03-14 | 603416 | 48.98 | 47 | 48.65 | 47.66 | -2.71% | 0.9 | -- |
2023-03-13 | 603416 | 49.25 | 47.5 | 47.72 | 48.99 | 2.79% | 0.96 | -- |
2023-03-10 | 603416 | 48.38 | 47.1 | 48.02 | 47.66 | -1.2% | 0.87 | -- |
2023-03-09 | 603416 | 49.2 | 47.92 | 49.2 | 48.24 | -1.19% | 0.62 | -- |
2023-03-08 | 603416 | 49.71 | 48.2 | 49.56 | 48.82 | -0.79% | 1 | -- |
2023-03-07 | 603416 | 50.79 | 49.08 | 50.79 | 49.21 | -2.34% | 0.7 | -- |
2023-03-06 | 603416 | 50.8 | 49.84 | 50.65 | 50.39 | 0.02% | 0.64 | -- |
2023-03-03 | 603416 | 52.41 | 50.16 | 51.52 | 50.38 | -2.84% | 1.05 | 卖点 |
2023-03-02 | 603416 | 52.72 | 51.16 | 51.33 | 51.85 | 1.47% | 1.38 | 买点 |
2023-03-01 | 603416 | 51.45 | 49.77 | 51.19 | 51.1 | 1.05% | 1.52 | -- |
2023-02-28 | 603416 | 51.64 | 50.05 | 50.59 | 50.57 | 1.08% | 1.07 | -- |
2023-02-27 | 603416 | 50.84 | 49.34 | 50.21 | 50.03 | -1.42% | 0.99 | -- |
2023-02-24 | 603416 | 51.73 | 50.2 | 51.73 | 50.75 | -1.82% | 0.86 | 卖点 |
2023-02-23 | 603416 | 52.94 | 51.12 | 52 | 51.69 | -0.62% | 1.03 | -- |
2023-02-22 | 603416 | 52.36 | 51.39 | 52.15 | 52.01 | -0.55% | 0.67 | -- |