近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量上涨状态,走势强劲。
鼎信通讯(603421)今日涨幅为3.30%,平均成交的价格为:8.97,其中成交最活跃的的价格为:9.08、9.09、9.10,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.08 | 25.62万 | 2.67% | 13.46万 | 1.4% |
9.09 | 5.06万 | 0.53% | 9100 | 0.09% |
9.1 | 3.54万 | 0.37% | 1.77万 | 0.18% |
9.11 | 2.05万 | 0.21% | 9000 | 0.09% |
9.12 | 700 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 22.32万 | 2232 | 15.06万 | 1506 |
100-150 | 19.98万 | 1332.09 | 17.25万 | 1149.91 |
200-300 | 7.96万 | 265.33 | 9.26万 | 308.73 |
300-500 | 0 | 0 | 7.5万 | 150 |
150-200 | 3.37万 | 168.5 | 3.37万 | 168.5 |
鼎信通讯(603421)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
鼎信通讯(603421)价格支撑位:7.32,压力位:9.38,5日均价:8.91,20日均价:8.63,60日均价:8.3,当前价格:9.08。在近60交易日内:区间涨跌幅:5.21%,区间振幅:30.59%;沪深300涨跌幅:-9.48%,区间换手率:1%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603421 | 9.69 | 9.3 | 9.54 | 9.62 | 1.05% | 4.71 | -- |
2023-05-18 | 603421 | 9.7 | 9.42 | 9.46 | 9.52 | 0.85% | 6.25 | -- |
2023-05-17 | 603421 | 9.47 | 8.9 | 8.9 | 9.44 | 5.12% | 6.61 | -- |
2023-05-16 | 603421 | 9.45 | 8.82 | 8.83 | 8.98 | 1.35% | 6.18 | 买点 |
2023-05-15 | 603421 | 8.87 | 8.62 | 8.75 | 8.86 | 1.49% | 2.28 | -- |
2023-05-12 | 603421 | 8.91 | 8.73 | 8.87 | 8.73 | -1.58% | 2.11 | -- |
2023-05-11 | 603421 | 8.9 | 8.72 | 8.85 | 8.87 | 0.23% | 2.99 | -- |
2023-05-10 | 603421 | 8.86 | 8.7 | 8.81 | 8.85 | 0.34% | 2.69 | -- |
2023-05-09 | 603421 | 9.03 | 8.81 | 8.99 | 8.82 | -2.76% | 3.89 | -- |
2023-05-08 | 603421 | 9.14 | 8.85 | 8.9 | 9.07 | 2.14% | 4.14 | -- |
2023-05-05 | 603421 | 9.05 | 8.84 | 9.03 | 8.88 | -1.88% | 4.4 | -- |
2023-05-04 | 603421 | 9.35 | 8.86 | 9.29 | 9.05 | -2.9% | 9.33 | -- |
2023-04-28 | 603421 | 9.5 | 9.17 | 9.3 | 9.32 | -0.96% | 7.44 | -- |
2023-04-27 | 603421 | 9.7 | 9.34 | 9.7 | 9.41 | -1.16% | 4.99 | -- |
2023-04-26 | 603421 | 10 | 9.41 | 9.94 | 9.52 | -4.61% | 11.12 | -- |
2023-04-25 | 603421 | 10.93 | 9.98 | 10.85 | 9.98 | -10.01% | 9.04 | 卖点 |
2023-04-24 | 603421 | 11.61 | 10.65 | 10.66 | 11.09 | 4.13% | 7.59 | 买点 |
2023-04-21 | 603421 | 11.22 | 10.65 | 11.13 | 10.65 | -4.48% | 3.88 | 卖点 |
2023-04-20 | 603421 | 11.25 | 10.92 | 11.06 | 11.15 | 0.27% | 5.17 | -- |
2023-04-19 | 603421 | 11.36 | 10.75 | 10.77 | 11.12 | 2.49% | 4.83 | 买点 |
2023-04-18 | 603421 | 10.93 | 10.53 | 10.62 | 10.85 | 1.59% | 3.89 | -- |
2023-04-17 | 603421 | 10.98 | 10.57 | 10.87 | 10.68 | -2.55% | 5.48 | -- |
2023-04-14 | 603421 | 11.12 | 10.84 | 11.07 | 10.96 | -0.63% | 2.65 | 卖点 |
2023-04-13 | 603421 | 11.47 | 10.99 | 11.12 | 11.03 | -1.16% | 4.49 | -- |
2023-04-12 | 603421 | 11.21 | 10.82 | 11.06 | 11.16 | 0.45% | 4.66 | -- |
2023-04-11 | 603421 | 11.56 | 10.94 | 11.54 | 11.11 | -4.22% | 8.29 | -- |
2023-04-10 | 603421 | 12.1 | 11.1 | 11.12 | 11.6 | 4.32% | 10.24 | -- |
2023-04-07 | 603421 | 11.13 | 10.96 | 11.07 | 11.12 | 0.45% | 3.3 | -- |
2023-04-06 | 603421 | 11.1 | 10.8 | 10.91 | 11.07 | 1.47% | 3.65 | -- |
2023-04-04 | 603421 | 11.11 | 10.75 | 10.99 | 10.91 | -0.55% | 4.15 | -- |
2023-04-03 | 603421 | 10.98 | 10.68 | 10.75 | 10.97 | 2.14% | 4.43 | -- |
2023-03-31 | 603421 | 10.79 | 10.24 | 10.24 | 10.74 | 4.27% | 5.27 | 买点 |
2023-03-30 | 603421 | 10.68 | 10.26 | 10.67 | 10.3 | -3.47% | 4.84 | 卖点 |
2023-03-29 | 603421 | 10.73 | 10.46 | 10.59 | 10.67 | 0.76% | 3.65 | -- |
2023-03-28 | 603421 | 10.7 | 10.46 | 10.63 | 10.59 | 0% | 4.05 | -- |
2023-03-27 | 603421 | 10.79 | 10.45 | 10.76 | 10.59 | -1.4% | 6.29 | -- |
2023-03-24 | 603421 | 10.89 | 10.63 | 10.63 | 10.74 | 0.56% | 4.78 | -- |
2023-03-23 | 603421 | 10.8 | 10.47 | 10.65 | 10.68 | -0.28% | 7.62 | -- |
2023-03-22 | 603421 | 11.26 | 10.65 | 11.1 | 10.71 | -4.46% | 11.88 | -- |
2023-03-21 | 603421 | 11.23 | 10.31 | 10.54 | 11.21 | 7.58% | 9.93 | -- |
2023-03-20 | 603421 | 10.55 | 10.32 | 10.42 | 10.42 | 0.97% | 4.67 | -- |
2023-03-17 | 603421 | 10.36 | 10.06 | 10.14 | 10.32 | 3.3% | 4.39 | 买点 |
2023-03-16 | 603421 | 10.28 | 9.9 | 10.23 | 9.99 | -2.73% | 4.71 | -- |
2023-03-15 | 603421 | 10.5 | 10.22 | 10.33 | 10.27 | -0.19% | 3.49 | -- |
2023-03-14 | 603421 | 10.43 | 10.13 | 10.38 | 10.29 | -1.06% | 3.55 | 卖点 |
2023-03-13 | 603421 | 10.44 | 10.15 | 10.25 | 10.4 | 1.96% | 4.28 | 买点 |
2023-03-10 | 603421 | 10.45 | 10.18 | 10.27 | 10.2 | -1.54% | 2.69 | 卖点 |
2023-03-09 | 603421 | 10.37 | 10.13 | 10.36 | 10.36 | 0.88% | 2.7 | 买点 |
2023-03-08 | 603421 | 10.35 | 10.04 | 10.05 | 10.27 | 2.19% | 3.92 | -- |
2023-03-07 | 603421 | 10.53 | 10 | 10.53 | 10.05 | -4.65% | 4.18 | 卖点 |
2023-03-06 | 603421 | 10.57 | 10.27 | 10.27 | 10.54 | 1.93% | 4.23 | -- |
2023-03-03 | 603421 | 10.51 | 10.29 | 10.43 | 10.34 | -1.62% | 3.23 | -- |
2023-03-02 | 603421 | 10.62 | 10.35 | 10.35 | 10.51 | 1.45% | 4.44 | -- |
2023-03-01 | 603421 | 10.47 | 10.25 | 10.25 | 10.36 | 0.39% | 3.58 | -- |
2023-02-28 | 603421 | 10.58 | 10.22 | 10.44 | 10.32 | -0.48% | 3.33 | -- |
2023-02-27 | 603421 | 10.72 | 10.25 | 10.26 | 10.37 | 0.88% | 6.55 | -- |
2023-02-24 | 603421 | 10.36 | 10.13 | 10.13 | 10.28 | 0.98% | 2.84 | 买点 |
2023-02-23 | 603421 | 10.31 | 10.11 | 10.2 | 10.18 | -1.07% | 3.55 | 卖点 |
2023-02-22 | 603421 | 10.32 | 10.03 | 10.06 | 10.29 | 1.98% | 4.52 | 买点 |