近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于放量上涨状态，走势强劲。
贵州三力(603439)今日涨幅为10.03%，平均成交的价格为：15.44，其中成交最活跃的的价格为：16.48、16.47、16.46，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.48 | 7.85万 | 0.35% | 2800 | 0.01% |
| 16.47 | 1.66万 | 0.08% | 200 | 0% |
| 16.46 | 1.2万 | 0.05% | 0 | 0% |
| 16.5 | 9200 | 0.04% | 0 | 0% |
| 16.49 | 3100 | 0.01% | 2400 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 54.34万 | 1811.33 | 40.89万 | 1363 |
| 300-500 | 40.32万 | 806.4 | 22.11万 | 442.2 |
| 150-200 | 24.83万 | 1241.5 | 31.04万 | 1552 |
| 700-1000 | 7.14万 | 71.4 | 8.56万 | 85.6 |
| 500-700 | 0 | 0 | 10.22万 | 146 |
贵州三力(603439)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
贵州三力(603439)价格支撑位：11.5，压力位：16.67，5日均价：14.44，20日均价：12.87，60日均价：12.26，当前价格：16.67。在近60交易日内：区间涨跌幅：32.72%，区间振幅：47.21%；沪深300涨跌幅：-9.48%，区间换手率：3.29%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603439 | 19.21 | 17.27 | 17.3 | 19.21 | 10.02% | 34.47 | -- |
| 2023-05-18 | 603439 | 17.62 | 17.19 | 17.25 | 17.46 | -0.11% | 8.78 | -- |
| 2023-05-17 | 603439 | 17.58 | 16.64 | 17.43 | 17.48 | 0.29% | 15.68 | 买点 |
| 2023-05-16 | 603439 | 17.54 | 16.63 | 16.89 | 17.43 | 3.14% | 15.33 | -- |
| 2023-05-15 | 603439 | 17.05 | 16.21 | 16.4 | 16.9 | 1.14% | 10.51 | -- |
| 2023-05-12 | 603439 | 17.07 | 15.88 | 15.92 | 16.71 | 5.43% | 17.29 | -- |
| 2023-05-11 | 603439 | 16.69 | 15.83 | 16.55 | 15.85 | -4.58% | 12.47 | -- |
| 2023-05-10 | 603439 | 16.74 | 16.37 | 16.41 | 16.61 | 0.06% | 7.93 | -- |
| 2023-05-09 | 603439 | 17.4 | 16.47 | 17.32 | 16.6 | -5.57% | 18.19 | -- |
| 2023-05-08 | 603439 | 19.42 | 17.45 | 18.42 | 17.58 | -5.02% | 19.75 | -- |
| 2023-05-05 | 603439 | 19.7 | 18.47 | 19.5 | 18.51 | -6.66% | 13.35 | 卖点 |
| 2023-05-04 | 603439 | 20.65 | 19.25 | 19.4 | 19.83 | 0% | 18.08 | -- |
| 2023-04-28 | 603439 | 19.99 | 19.13 | 19.84 | 19.83 | -2.46% | 14.79 | -- |
| 2023-04-27 | 603439 | 20.46 | 18.43 | 18.43 | 20.33 | 7.85% | 22.62 | -- |
| 2023-04-26 | 603439 | 18.93 | 18 | 18.5 | 18.85 | 1.02% | 13.82 | -- |
| 2023-04-25 | 603439 | 19.26 | 17.66 | 19.01 | 18.66 | -4.89% | 19.43 | -- |
| 2023-04-24 | 603439 | 20.15 | 18.38 | 18.89 | 19.62 | 4.92% | 21.51 | -- |
| 2023-04-21 | 603439 | 19.7 | 17.63 | 17.79 | 18.7 | 4.06% | 23.64 | -- |
| 2023-04-20 | 603439 | 18.36 | 17.53 | 17.86 | 17.97 | -0.06% | 10.23 | -- |
| 2023-04-19 | 603439 | 18.08 | 17.68 | 17.88 | 17.98 | 0.28% | 7.38 | -- |
| 2023-04-18 | 603439 | 18.19 | 17.6 | 18.13 | 17.93 | -1.05% | 10.95 | -- |
| 2023-04-17 | 603439 | 18.19 | 16.89 | 17.34 | 18.12 | 4.62% | 17.46 | 买点 |
| 2023-04-14 | 603439 | 17.36 | 17 | 17.02 | 17.32 | 1.88% | 9.56 | -- |
| 2023-04-13 | 603439 | 17.45 | 16.86 | 16.87 | 17 | 0.47% | 9.83 | -- |
| 2023-04-12 | 603439 | 17.47 | 16.87 | 17.14 | 16.92 | -1.46% | 8.94 | -- |
| 2023-04-11 | 603439 | 17.25 | 16.9 | 17.1 | 17.17 | 0.23% | 8.74 | -- |
| 2023-04-10 | 603439 | 17.4 | 16.98 | 17.38 | 17.13 | -0.7% | 10.65 | 卖点 |
| 2023-04-07 | 603439 | 18.2 | 17.25 | 18.17 | 17.25 | -5.63% | 18 | -- |
| 2023-04-06 | 603439 | 18.58 | 17.99 | 18.19 | 18.28 | 0.16% | 14.17 | -- |
| 2023-04-04 | 603439 | 19 | 17.27 | 17.36 | 18.25 | 4.52% | 23.13 | -- |
| 2023-04-03 | 603439 | 17.57 | 17.23 | 17.31 | 17.46 | -0.34% | 13.37 | -- |
| 2023-03-31 | 603439 | 17.75 | 16.65 | 16.7 | 17.52 | 4.97% | 21.36 | -- |
| 2023-03-30 | 603439 | 16.95 | 16.4 | 16.81 | 16.69 | -2.51% | 14.81 | -- |
| 2023-03-29 | 603439 | 17.42 | 16.18 | 16.48 | 17.12 | 3.76% | 27.5 | -- |
| 2023-03-28 | 603439 | 16.55 | 15.49 | 15.69 | 16.5 | 5.16% | 17.16 | 买点 |
| 2023-03-27 | 603439 | 15.83 | 15.44 | 15.7 | 15.69 | 0% | 5.78 | -- |
| 2023-03-24 | 603439 | 16.34 | 15.6 | 16.12 | 15.69 | -2.79% | 9.28 | 卖点 |
| 2023-03-23 | 603439 | 16.47 | 15.8 | 16.09 | 16.14 | 0.81% | 8.73 | -- |
| 2023-03-22 | 603439 | 16.33 | 15.91 | 16.17 | 16.01 | -1.17% | 8.3 | -- |
| 2023-03-21 | 603439 | 16.29 | 15.66 | 15.96 | 16.2 | 1.5% | 10.45 | -- |
| 2023-03-20 | 603439 | 16.08 | 14.86 | 15.53 | 15.96 | 2.7% | 15.39 | 买点 |
| 2023-03-17 | 603439 | 16 | 15.43 | 15.85 | 15.54 | -1.89% | 12.3 | -- |
| 2023-03-16 | 603439 | 16.24 | 15.34 | 15.52 | 15.84 | 1.93% | 16.77 | -- |
| 2023-03-15 | 603439 | 15.8 | 15.13 | 15.3 | 15.54 | 1.3% | 11.86 | -- |
| 2023-03-14 | 603439 | 16.23 | 15.33 | 16.01 | 15.34 | -3.94% | 12.97 | -- |
| 2023-03-13 | 603439 | 16.21 | 15.35 | 15.71 | 15.97 | 1.08% | 14.69 | -- |
| 2023-03-10 | 603439 | 16.45 | 15.7 | 16.35 | 15.8 | -4.88% | 21.34 | 卖点 |
| 2023-03-09 | 603439 | 17.05 | 15.57 | 15.62 | 16.61 | 7.16% | 31.83 | 买点 |
| 2023-03-08 | 603439 | 15.62 | 15.11 | 15.18 | 15.5 | 1.31% | 7.34 | -- |
| 2023-03-07 | 603439 | 16.5 | 15.29 | 16.43 | 15.3 | -7.05% | 14.74 | -- |
| 2023-03-06 | 603439 | 16.54 | 16.13 | 16.3 | 16.46 | 0.86% | 9.61 | -- |
| 2023-03-03 | 603439 | 16.58 | 16.26 | 16.39 | 16.32 | -1.09% | 8.84 | -- |
| 2023-03-02 | 603439 | 16.79 | 16.44 | 16.78 | 16.5 | -2.48% | 14.82 | 卖点 |
| 2023-03-01 | 603439 | 17 | 16.57 | 16.83 | 16.92 | -0.41% | 19.78 | -- |
| 2023-02-28 | 603439 | 17.03 | 16.09 | 16.13 | 16.99 | 4.36% | 26.41 | 买点 |
| 2023-02-27 | 603439 | 16.36 | 15.84 | 16.11 | 16.28 | 1.56% | 11.87 | -- |
| 2023-02-24 | 603439 | 16.38 | 16.02 | 16.23 | 16.03 | -1.23% | 10.59 | 卖点 |
| 2023-02-23 | 603439 | 16.38 | 16.07 | 16.17 | 16.23 | -0.67% | 12.67 | -- |
| 2023-02-22 | 603439 | 16.92 | 16.26 | 16.64 | 16.34 | -2.97% | 19.19 | -- |