近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
九洲药业(603456)今日涨幅为2.57%,平均成交的价格为:42.88,其中成交最活跃的的价格为:43.96、43.99、44.00,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
43.96 | 1.36万 | 0.13% | 0 | 0% |
43.99 | 1.23万 | 0.12% | 0 | 0% |
44 | 6200 | 0.06% | 0 | 0% |
43.97 | 4500 | 0.04% | 300 | 0% |
43.98 | 4400 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 5.86万 | 390.67 | 12.97万 | 864.67 |
200-300 | 4.01万 | 133.6 | 9.4万 | 313.33 |
150-200 | 1.5万 | 75 | 10.2万 | 510 |
300-500 | 0 | 0 | 6.22万 | 124.4 |
500-700 | 0 | 0 | 5.71万 | 81.57 |
九洲药业(603456)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率较高。
九洲药业(603456)价格支撑位:34.86,压力位:44.69,5日均价:41.74,20日均价:38.88,60日均价:39.18,当前价格:43.49。在近60交易日内:区间涨跌幅:1.16%,区间振幅:22.87%;沪深300涨跌幅:-9.48%,区间换手率:1%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603456 | 30.98 | 30.17 | 30.25 | 30.92 | 1.88% | 4.07 | -- |
2023-05-18 | 603456 | 31.15 | 30.2 | 30.91 | 30.35 | -1.88% | 5.07 | -- |
2023-05-17 | 603456 | 31.39 | 30.6 | 31.38 | 30.93 | -1.43% | 4.05 | 卖点 |
2023-05-16 | 603456 | 32.03 | 31.31 | 31.86 | 31.38 | -1.51% | 4.51 | -- |
2023-05-15 | 603456 | 31.95 | 30.78 | 31.09 | 31.86 | 2.44% | 3.87 | 买点 |
2023-05-12 | 603456 | 31.64 | 30.95 | 31.15 | 31.1 | -0.92% | 4.29 | 卖点 |
2023-05-11 | 603456 | 31.88 | 30.76 | 31.26 | 31.39 | 1.55% | 5.77 | 买点 |
2023-05-10 | 603456 | 31.2 | 30.16 | 30.54 | 30.91 | 0.95% | 5.65 | -- |
2023-05-09 | 603456 | 31.45 | 30.6 | 30.94 | 30.62 | -2.17% | 4.3 | -- |
2023-05-08 | 603456 | 31.53 | 30.47 | 30.95 | 31.3 | 0.42% | 7.42 | -- |
2023-05-05 | 603456 | 31.78 | 30.79 | 31.78 | 31.17 | -2.14% | 5.64 | -- |
2023-05-04 | 603456 | 32.39 | 31.52 | 31.9 | 31.85 | -0.66% | 7.39 | -- |
2023-04-28 | 603456 | 33.19 | 31.86 | 31.97 | 32.06 | 0.66% | 8.43 | -- |
2023-04-27 | 603456 | 32.34 | 30.8 | 31.1 | 31.85 | 2.21% | 7.03 | -- |
2023-04-26 | 603456 | 31.41 | 30.21 | 30.63 | 31.16 | 3.69% | 9.43 | -- |
2023-04-25 | 603456 | 32.28 | 29.82 | 32.08 | 30.05 | -6.65% | 13.13 | -- |
2023-04-24 | 603456 | 33.53 | 32 | 33.29 | 32.19 | -2.84% | 9.16 | -- |
2023-04-21 | 603456 | 33.95 | 33.1 | 33.57 | 33.13 | -1.57% | 4.59 | -- |
2023-04-20 | 603456 | 34.75 | 33.51 | 34.28 | 33.66 | -1.58% | 5.5 | -- |
2023-04-19 | 603456 | 34.99 | 33.78 | 34.82 | 34.2 | -1.72% | 6.37 | 卖点 |
2023-04-18 | 603456 | 35.06 | 34.46 | 35 | 34.8 | -1.02% | 5.89 | -- |
2023-04-17 | 603456 | 35.79 | 34.82 | 35 | 35.16 | -0.06% | 6.06 | -- |
2023-04-14 | 603456 | 36.92 | 35 | 36.33 | 35.18 | -2.74% | 10.82 | -- |
2023-04-13 | 603456 | 36.5 | 33.7 | 34.26 | 36.17 | 5.45% | 12.94 | -- |
2023-04-12 | 603456 | 35.35 | 34 | 34.88 | 34.3 | -2.06% | 6.28 | -- |
2023-04-11 | 603456 | 35.45 | 34.81 | 35.17 | 35.02 | -0.4% | 6.12 | -- |
2023-04-10 | 603456 | 35.9 | 34.23 | 34.35 | 35.16 | 2.45% | 13.1 | 买点 |
2023-04-07 | 603456 | 34.51 | 32.09 | 32.29 | 34.32 | 6.22% | 15.08 | -- |
2023-04-06 | 603456 | 32.78 | 31.96 | 32.24 | 32.31 | 0.09% | 8.44 | -- |
2023-04-04 | 603456 | 33.13 | 31.95 | 32.98 | 32.28 | -2.09% | 11.8 | -- |
2023-04-03 | 603456 | 33.59 | 32.9 | 33.28 | 32.97 | -0.93% | 9.82 | -- |
2023-03-31 | 603456 | 35.38 | 33.24 | 35.2 | 33.28 | -5.37% | 13.9 | -- |
2023-03-30 | 603456 | 35.38 | 34.74 | 35 | 35.17 | 0.72% | 4.16 | -- |
2023-03-29 | 603456 | 35.83 | 34.6 | 35.7 | 34.92 | -2.38% | 7.64 | -- |
2023-03-28 | 603456 | 37.36 | 35.6 | 37.2 | 35.77 | -1.73% | 8.15 | -- |
2023-03-27 | 603456 | 37.6 | 36.2 | 36.89 | 36.4 | -1.33% | 5.67 | 卖点 |
2023-03-24 | 603456 | 37.67 | 36.8 | 37.57 | 36.89 | -1.05% | 2.87 | -- |
2023-03-23 | 603456 | 37.95 | 36.89 | 36.99 | 37.28 | -0.4% | 4.99 | -- |
2023-03-22 | 603456 | 38.3 | 37.04 | 37.99 | 37.43 | -1.19% | 7.54 | -- |
2023-03-21 | 603456 | 37.98 | 35.22 | 35.22 | 37.88 | 7.64% | 13.13 | 买点 |
2023-03-20 | 603456 | 35.76 | 34.11 | 34.78 | 35.19 | 0.89% | 7.29 | -- |
2023-03-17 | 603456 | 36.35 | 34.88 | 36.17 | 34.88 | -3.27% | 7.54 | -- |
2023-03-16 | 603456 | 37.33 | 35.68 | 36.85 | 36.06 | -2.7% | 6.95 | -- |
2023-03-15 | 603456 | 37.85 | 37.02 | 37.03 | 37.06 | 0.08% | 4.08 | -- |
2023-03-14 | 603456 | 37.22 | 36.55 | 36.86 | 37.03 | 0.54% | 4.14 | -- |
2023-03-13 | 603456 | 37.93 | 36.71 | 37.82 | 36.83 | -2.85% | 6.61 | -- |
2023-03-10 | 603456 | 38.21 | 36.97 | 37.26 | 37.91 | 1.15% | 5.22 | -- |
2023-03-09 | 603456 | 37.8 | 37.29 | 37.61 | 37.48 | -0.19% | 2.37 | -- |
2023-03-08 | 603456 | 38.07 | 37.29 | 37.79 | 37.55 | -0.84% | 3.41 | -- |
2023-03-07 | 603456 | 38.64 | 37.8 | 38.21 | 37.87 | -1.07% | 3.95 | -- |
2023-03-06 | 603456 | 38.8 | 38.1 | 38.72 | 38.28 | -1.09% | 5.54 | -- |
2023-03-03 | 603456 | 39.42 | 38.4 | 38.92 | 38.7 | -0.59% | 4.12 | -- |
2023-03-02 | 603456 | 39.51 | 38.85 | 39.11 | 38.93 | -0.54% | 2.92 | -- |
2023-03-01 | 603456 | 39.33 | 38.7 | 39.21 | 39.14 | -0.63% | 3.73 | -- |
2023-02-28 | 603456 | 39.57 | 38.9 | 39.32 | 39.39 | 0.54% | 4.17 | -- |
2023-02-27 | 603456 | 39.53 | 38.7 | 39.17 | 39.18 | -0.25% | 4.39 | -- |
2023-02-24 | 603456 | 39.67 | 39.17 | 39.62 | 39.28 | -1.23% | 2.96 | -- |
2023-02-23 | 603456 | 40.39 | 39.4 | 39.53 | 39.77 | 0.71% | 3.47 | -- |
2023-02-22 | 603456 | 40.5 | 39.42 | 40.1 | 39.49 | -1.55% | 5.07 | -- |