近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
勘设股份(603458)今日涨幅为-1.09%,平均成交的价格为:9.94,其中成交最活跃的的价格为:10.05、10.06、10.08,成交密集的手数区间:50-70、100-150、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.05 | 5.52万 | 1.53% | 10.23万 | 2.83% |
10.06 | 3.64万 | 1.01% | 7.67万 | 2.12% |
10.08 | 7.35万 | 2.03% | 1.43万 | 0.4% |
10.07 | 1.82万 | 0.5% | 2.09万 | 0.58% |
10.09 | 2000 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 13.15万 | 1878.57 | 28.43万 | 4061.01 |
100-150 | 8.98万 | 598.67 | 27.49万 | 1832.67 |
70-100 | 13.42万 | 1341.83 | 12.77万 | 1277 |
200-300 | 7.66万 | 255.33 | 6.46万 | 215.33 |
150-200 | 5.16万 | 258 | 1.76万 | 88 |
勘设股份(603458)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
勘设股份(603458)价格支撑位:9,压力位:10.24,5日均价:9.95,20日均价:9.65,60日均价:9.97,当前价格:9.94。在近60交易日内:区间涨跌幅:-5.15%,区间振幅:22.23%;沪深300涨跌幅:-9.48%,区间换手率:1.07%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603458 | 10.3 | 10.1 | 10.3 | 10.17 | -0.78% | 2.47 | -- |
2023-05-18 | 603458 | 10.33 | 10.2 | 10.33 | 10.25 | -0.49% | 2.16 | 卖点 |
2023-05-17 | 603458 | 10.3 | 10.1 | 10.2 | 10.3 | 0.88% | 2.4 | 买点 |
2023-05-16 | 603458 | 10.3 | 10.16 | 10.28 | 10.21 | -0.2% | 3.08 | 卖点 |
2023-05-15 | 603458 | 10.25 | 10.07 | 10.19 | 10.23 | 0.1% | 2.39 | -- |
2023-05-12 | 603458 | 10.4 | 10.19 | 10.39 | 10.22 | -1.35% | 2.51 | -- |
2023-05-11 | 603458 | 10.37 | 10.24 | 10.34 | 10.36 | 0.78% | 2.58 | -- |
2023-05-10 | 603458 | 10.34 | 10.22 | 10.22 | 10.28 | 0.19% | 3.16 | -- |
2023-05-09 | 603458 | 10.43 | 10.22 | 10.35 | 10.26 | -0.97% | 5.38 | -- |
2023-05-08 | 603458 | 10.54 | 10.33 | 10.35 | 10.36 | 0.88% | 8.61 | -- |
2023-05-05 | 603458 | 10.35 | 10.04 | 10.05 | 10.27 | 2.19% | 7.37 | -- |
2023-05-04 | 603458 | 10.05 | 9.9 | 9.9 | 10.05 | 0.2% | 3.75 | -- |
2023-04-28 | 603458 | 10.04 | 9.72 | 9.72 | 10.03 | 2.98% | 3.4 | -- |
2023-04-27 | 603458 | 9.81 | 9.55 | 9.56 | 9.74 | 1.46% | 2.61 | 买点 |
2023-04-26 | 603458 | 9.69 | 9.31 | 9.35 | 9.6 | 2.56% | 2.29 | -- |
2023-04-25 | 603458 | 9.58 | 9.26 | 9.57 | 9.36 | -2.09% | 2.96 | -- |
2023-04-24 | 603458 | 9.6 | 9.29 | 9.5 | 9.56 | -0.31% | 4.41 | -- |
2023-04-21 | 603458 | 9.85 | 9.57 | 9.8 | 9.59 | -1.94% | 4.11 | 卖点 |
2023-04-20 | 603458 | 9.8 | 9.6 | 9.71 | 9.78 | 0.2% | 2.46 | 买点 |
2023-04-19 | 603458 | 9.83 | 9.73 | 9.81 | 9.76 | -0.91% | 2.05 | 卖点 |
2023-04-18 | 603458 | 9.89 | 9.75 | 9.88 | 9.85 | -0.2% | 2.44 | -- |
2023-04-17 | 603458 | 9.88 | 9.73 | 9.81 | 9.87 | 0.2% | 3.28 | -- |
2023-04-14 | 603458 | 9.89 | 9.75 | 9.79 | 9.85 | 0.51% | 2.34 | 买点 |
2023-04-13 | 603458 | 9.8 | 9.63 | 9.63 | 9.8 | 1.24% | 2.8 | -- |
2023-04-12 | 603458 | 9.69 | 9.61 | 9.65 | 9.68 | 0.52% | 2.07 | -- |
2023-04-11 | 603458 | 9.64 | 9.55 | 9.63 | 9.63 | 0.31% | 1.98 | -- |
2023-04-10 | 603458 | 9.84 | 9.57 | 9.84 | 9.6 | -2.14% | 4.73 | -- |
2023-04-07 | 603458 | 9.91 | 9.79 | 9.83 | 9.81 | -0.51% | 3.32 | -- |
2023-04-06 | 603458 | 9.99 | 9.84 | 9.99 | 9.86 | -1.3% | 2.89 | -- |
2023-04-04 | 603458 | 10.05 | 9.91 | 9.96 | 9.99 | 0.2% | 3.34 | -- |
2023-04-03 | 603458 | 9.98 | 9.89 | 9.89 | 9.97 | 0.71% | 3.18 | -- |
2023-03-31 | 603458 | 9.92 | 9.82 | 9.88 | 9.9 | 0% | 3.28 | -- |
2023-03-30 | 603458 | 10.03 | 9.85 | 10.03 | 9.9 | -1% | 3.83 | -- |
2023-03-29 | 603458 | 10.22 | 9.99 | 10.16 | 10 | -1.86% | 4.05 | 卖点 |
2023-03-28 | 603458 | 10.34 | 10.16 | 10.33 | 10.19 | -0.78% | 2.57 | -- |
2023-03-27 | 603458 | 10.34 | 10.16 | 10.28 | 10.27 | -0.1% | 3.94 | -- |
2023-03-24 | 603458 | 10.42 | 10.26 | 10.34 | 10.28 | -0.48% | 4.53 | -- |
2023-03-23 | 603458 | 10.35 | 10.24 | 10.31 | 10.33 | -0.19% | 4.28 | -- |
2023-03-22 | 603458 | 10.46 | 10.11 | 10.17 | 10.35 | 2.88% | 10.98 | 买点 |
2023-03-21 | 603458 | 10.1 | 10.01 | 10.02 | 10.06 | 0.5% | 2.29 | -- |
2023-03-20 | 603458 | 10.22 | 9.99 | 10.1 | 10.01 | -0.89% | 3.28 | -- |
2023-03-17 | 603458 | 10.15 | 10.05 | 10.1 | 10.1 | 0.6% | 2.34 | -- |
2023-03-16 | 603458 | 10.19 | 10.02 | 10.16 | 10.04 | -1.38% | 2.73 | 卖点 |
2023-03-15 | 603458 | 10.2 | 9.96 | 9.96 | 10.18 | 2.21% | 3.73 | 买点 |
2023-03-14 | 603458 | 10.07 | 9.88 | 10.07 | 9.96 | -1.09% | 3.98 | -- |
2023-03-13 | 603458 | 10.2 | 9.98 | 10.16 | 10.07 | -0.69% | 3.37 | -- |
2023-03-10 | 603458 | 10.33 | 10.12 | 10.28 | 10.14 | -2.5% | 4.19 | 卖点 |
2023-03-09 | 603458 | 10.4 | 10.19 | 10.28 | 10.4 | 1.46% | 6.51 | -- |
2023-03-08 | 603458 | 10.26 | 10.06 | 10.1 | 10.25 | 1.38% | 4.14 | -- |
2023-03-07 | 603458 | 10.33 | 10.1 | 10.24 | 10.11 | -1.17% | 5.42 | -- |
2023-03-06 | 603458 | 10.5 | 10.22 | 10.34 | 10.23 | 0.39% | 7.36 | -- |
2023-03-03 | 603458 | 10.22 | 10.06 | 10.11 | 10.19 | 0.69% | 5.14 | -- |
2023-03-02 | 603458 | 10.19 | 10.07 | 10.11 | 10.12 | 0.3% | 3.93 | -- |
2023-03-01 | 603458 | 10.1 | 9.99 | 9.99 | 10.09 | 0.8% | 2.78 | 买点 |
2023-02-28 | 603458 | 10.02 | 9.91 | 9.93 | 10.01 | 1.11% | 2.07 | -- |
2023-02-27 | 603458 | 10.02 | 9.88 | 9.98 | 9.9 | -1.3% | 2.01 | -- |
2023-02-24 | 603458 | 10.11 | 9.97 | 10.11 | 10.03 | -0.69% | 2.68 | 卖点 |
2023-02-23 | 603458 | 10.17 | 10.04 | 10.11 | 10.1 | -0.3% | 2.06 | -- |
2023-02-22 | 603458 | 10.14 | 10 | 10.07 | 10.13 | 0.4% | 2.05 | 买点 |