近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势较强。
风语筑(603466)今日涨幅为-2.09%,平均成交的价格为:12.72,其中成交最活跃的的价格为:13.14、13.12、13.13,成交密集的手数区间:300-500、1000-1500、200-300,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.14 | 3800 | 0.02% | 1.23万 | 0.07% |
13.12 | 1.14万 | 0.07% | 4700 | 0.03% |
13.13 | 8600 | 0.05% | 0 | 0% |
13.15 | 1600 | 0.01% | 0 | 0% |
13.16 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 0 | 0 | 28.67万 | 573.49 |
1000-1500 | 12.6万 | 84 | 14.02万 | 93.5 |
200-300 | 6.97万 | 232.25 | 19.02万 | 633.95 |
150-200 | 10.59万 | 529.5 | 11.64万 | 582 |
500-700 | 0 | 0 | 5万 | 71.43 |
风语筑(603466)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
风语筑(603466)价格支撑位:9.4,压力位:13.85,5日均价:12.93,20日均价:11.26,60日均价:11.6,当前价格:12.65。在近60交易日内:区间涨跌幅:-2.92%,区间振幅:35.23%;沪深300涨跌幅:-9.48%,区间换手率:1.77%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603466 | 14.37 | 13.7 | 13.86 | 14.19 | 1.65% | 15.11 | -- |
2023-05-18 | 603466 | 14.11 | 13.31 | 13.55 | 13.96 | 3.41% | 18.8 | -- |
2023-05-17 | 603466 | 13.86 | 13.39 | 13.43 | 13.5 | 0.15% | 13.57 | -- |
2023-05-16 | 603466 | 14.6 | 13.42 | 14.39 | 13.48 | -6.26% | 22.07 | -- |
2023-05-15 | 603466 | 14.87 | 14.06 | 14.69 | 14.38 | -1.84% | 21.97 | -- |
2023-05-12 | 603466 | 15.95 | 14.58 | 15.83 | 14.65 | -8.55% | 35.29 | 卖点 |
2023-05-11 | 603466 | 16.65 | 15.2 | 15.26 | 16.02 | 4.57% | 32.39 | 买点 |
2023-05-10 | 603466 | 15.57 | 14.87 | 14.92 | 15.32 | 2.34% | 16.74 | -- |
2023-05-09 | 603466 | 15.62 | 14.8 | 15.39 | 14.97 | -3.61% | 18.46 | -- |
2023-05-08 | 603466 | 15.72 | 15.03 | 15.1 | 15.53 | 1.11% | 17.52 | -- |
2023-05-05 | 603466 | 15.46 | 14.83 | 15.3 | 15.36 | -0.32% | 18.51 | -- |
2023-05-04 | 603466 | 15.75 | 14.8 | 15.34 | 15.41 | -0.58% | 26.29 | -- |
2023-04-28 | 603466 | 15.69 | 14.41 | 14.5 | 15.5 | 6.16% | 28.71 | -- |
2023-04-27 | 603466 | 15 | 13.98 | 14.4 | 14.6 | -1.82% | 34.49 | -- |
2023-04-26 | 603466 | 16.6 | 14.87 | 16.6 | 14.87 | -9.99% | 40.68 | -- |
2023-04-25 | 603466 | 16.99 | 16.17 | 16.4 | 16.52 | 0.73% | 25.38 | -- |
2023-04-24 | 603466 | 16.97 | 15.81 | 15.88 | 16.4 | 3.14% | 30.15 | -- |
2023-04-21 | 603466 | 17.41 | 15.88 | 17.1 | 15.9 | -8.57% | 25.29 | 卖点 |
2023-04-20 | 603466 | 17.43 | 16.31 | 16.49 | 17.39 | 6.23% | 25.44 | 买点 |
2023-04-19 | 603466 | 16.67 | 16.25 | 16.4 | 16.37 | -0.79% | 10.99 | 卖点 |
2023-04-18 | 603466 | 16.81 | 15.9 | 16.4 | 16.5 | 1.23% | 14.55 | 买点 |
2023-04-17 | 603466 | 16.75 | 16.17 | 16.69 | 16.3 | -2.8% | 13 | 卖点 |
2023-04-14 | 603466 | 17.14 | 16.25 | 17.12 | 16.77 | -2.04% | 19.95 | -- |
2023-04-13 | 603466 | 17.86 | 16.89 | 16.96 | 17.12 | -0.47% | 29.7 | -- |
2023-04-12 | 603466 | 17.29 | 16.53 | 16.72 | 17.2 | 2.87% | 21.82 | -- |
2023-04-11 | 603466 | 17.1 | 15.81 | 15.93 | 16.72 | 4.96% | 23.52 | 买点 |
2023-04-10 | 603466 | 16.65 | 15.87 | 16.3 | 15.93 | -1.85% | 22.17 | -- |
2023-04-07 | 603466 | 16.59 | 15.56 | 15.79 | 16.23 | 3.31% | 16.35 | -- |
2023-04-06 | 603466 | 16.26 | 15.5 | 15.98 | 15.71 | -4.27% | 19.62 | -- |
2023-04-04 | 603466 | 17.05 | 16.3 | 16.91 | 16.41 | -3.75% | 21.93 | 卖点 |
2023-04-03 | 603466 | 17.16 | 16.39 | 16.77 | 17.05 | 0.59% | 24.08 | -- |
2023-03-31 | 603466 | 17.05 | 16.11 | 16.4 | 16.95 | 2.73% | 17.27 | 买点 |
2023-03-30 | 603466 | 16.85 | 16.27 | 16.74 | 16.5 | -1.37% | 13.99 | 卖点 |
2023-03-29 | 603466 | 17.08 | 16.51 | 16.8 | 16.73 | -0.77% | 16.58 | -- |
2023-03-28 | 603466 | 17.39 | 16.68 | 17.39 | 16.86 | -3.33% | 18.56 | -- |
2023-03-27 | 603466 | 17.89 | 16.96 | 17.7 | 17.44 | -1.91% | 25.38 | -- |
2023-03-24 | 603466 | 18.15 | 17.35 | 17.96 | 17.78 | -0.28% | 36.43 | -- |
2023-03-23 | 603466 | 18.18 | 16.45 | 16.77 | 17.83 | 7.86% | 58.65 | -- |
2023-03-22 | 603466 | 16.58 | 15.73 | 15.94 | 16.53 | 3.77% | 33.55 | -- |
2023-03-21 | 603466 | 16.03 | 15.39 | 15.64 | 15.93 | 2.18% | 20.83 | -- |
2023-03-20 | 603466 | 16.1 | 15.4 | 15.65 | 15.59 | 2.43% | 31.15 | -- |
2023-03-17 | 603466 | 15.37 | 14.6 | 14.62 | 15.22 | 5.47% | 26.53 | 买点 |
2023-03-16 | 603466 | 14.82 | 14.12 | 14.32 | 14.43 | 0% | 12.99 | -- |
2023-03-15 | 603466 | 15.03 | 14.35 | 14.99 | 14.43 | -2.57% | 12.21 | 卖点 |
2023-03-14 | 603466 | 15.26 | 14.62 | 15 | 14.81 | -1.27% | 14.53 | -- |
2023-03-13 | 603466 | 15.08 | 14.11 | 14.19 | 15 | 4.6% | 18.01 | 买点 |
2023-03-10 | 603466 | 14.57 | 14.12 | 14.21 | 14.34 | -0.49% | 6.88 | -- |
2023-03-09 | 603466 | 14.59 | 14.04 | 14.33 | 14.41 | 0.63% | 9.31 | -- |
2023-03-08 | 603466 | 14.5 | 14.16 | 14.2 | 14.32 | 0.99% | 7.16 | -- |
2023-03-07 | 603466 | 14.69 | 14.16 | 14.67 | 14.18 | -3.34% | 11.35 | -- |
2023-03-06 | 603466 | 15.07 | 14.6 | 15.05 | 14.67 | -2.07% | 9.71 | -- |
2023-03-03 | 603466 | 15.26 | 14.72 | 15.26 | 14.98 | -2.03% | 14.83 | 卖点 |
2023-03-02 | 603466 | 15.42 | 14.91 | 15.15 | 15.29 | 0.72% | 18.98 | -- |
2023-03-01 | 603466 | 15.18 | 14.36 | 14.44 | 15.18 | 5.12% | 20.59 | 买点 |
2023-02-28 | 603466 | 14.65 | 14.24 | 14.5 | 14.44 | 1.4% | 9.37 | -- |
2023-02-27 | 603466 | 14.84 | 14.18 | 14.8 | 14.24 | -5% | 15.14 | -- |
2023-02-24 | 603466 | 15.2 | 14.7 | 14.85 | 14.99 | 1.28% | 12.85 | -- |
2023-02-23 | 603466 | 15.25 | 14.6 | 15.2 | 14.8 | -2.18% | 14.21 | -- |
2023-02-22 | 603466 | 15.36 | 14.8 | 15.28 | 15.13 | -1.94% | 16.16 | 卖点 |