近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于整理震荡状态，走势较强。
科沃斯(603486)今日涨幅为0.83%，平均成交的价格为：72.43，其中成交最活跃的的价格为：73.48、73.46、73.49，成交密集的手数区间：70-100、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 73.48 | 3800 | 0.11% | 1.53万 | 0.43% |
| 73.46 | 4600 | 0.13% | 1700 | 0.05% |
| 73.49 | 2900 | 0.08% | 2000 | 0.06% |
| 73.45 | 4900 | 0.14% | 0 | 0% |
| 73.47 | 1000 | 0.03% | 1000 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 4.34万 | 434 | 5.4万 | 540 |
| 50-70 | 4.28万 | 611.43 | 2.81万 | 401.31 |
| 100-150 | 3.88万 | 258.67 | 2.31万 | 154 |
| 200-300 | 0 | 0 | 4.96万 | 165.33 |
| 150-200 | 1.52万 | 76 | 0 | 0 |
科沃斯(603486)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
科沃斯(603486)价格支撑位：56.11，压力位：73.49，5日均价：68.03，20日均价：66.08，60日均价：72.96，当前价格：69.59。在近60交易日内：区间涨跌幅：-25.87%，区间振幅：40.25%；沪深300涨跌幅：-9.48%，区间换手率：0.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603486 | 71.81 | 66.4 | 66.87 | 70.96 | 6.31% | 7.38 | 买点 |
| 2023-05-18 | 603486 | 67.49 | 65.17 | 65.17 | 66.75 | 2.52% | 4.36 | -- |
| 2023-05-17 | 603486 | 66.88 | 64.83 | 66.88 | 65.11 | -2.09% | 3.71 | -- |
| 2023-05-16 | 603486 | 67.6 | 66.33 | 67.58 | 66.5 | -1.13% | 2 | -- |
| 2023-05-15 | 603486 | 67.48 | 66.16 | 67 | 67.26 | 0.45% | 2.25 | -- |
| 2023-05-12 | 603486 | 68.46 | 66.38 | 67.5 | 66.96 | -0.46% | 2.51 | -- |
| 2023-05-11 | 603486 | 67.83 | 66.7 | 67.5 | 67.27 | -0.64% | 1.99 | -- |
| 2023-05-10 | 603486 | 68.75 | 66.4 | 66.5 | 67.7 | 1.84% | 3.22 | -- |
| 2023-05-09 | 603486 | 68.48 | 65.63 | 67.32 | 66.48 | -1.26% | 3.45 | -- |
| 2023-05-08 | 603486 | 69.47 | 67.02 | 68.99 | 67.33 | -2.48% | 4.58 | -- |
| 2023-05-05 | 603486 | 70.98 | 68.8 | 70.29 | 69.04 | -2.76% | 3.03 | -- |
| 2023-05-04 | 603486 | 73.85 | 69.5 | 69.61 | 71 | 2.16% | 5.84 | -- |
| 2023-04-28 | 603486 | 72.5 | 69.09 | 71 | 69.5 | -1.93% | 3.68 | -- |
| 2023-04-27 | 603486 | 71.27 | 69.17 | 70 | 70.87 | -0.53% | 6.67 | -- |
| 2023-04-26 | 603486 | 73.19 | 71.13 | 73 | 71.25 | -1.83% | 2.78 | -- |
| 2023-04-25 | 603486 | 73.95 | 70.68 | 73.95 | 72.58 | -1.4% | 5.4 | -- |
| 2023-04-24 | 603486 | 76.77 | 72.91 | 76.23 | 73.61 | -3.46% | 5.05 | -- |
| 2023-04-21 | 603486 | 81.1 | 76 | 80.6 | 76.25 | -5.51% | 3.94 | -- |
| 2023-04-20 | 603486 | 81.4 | 78.81 | 79.22 | 80.7 | 1.45% | 3.16 | -- |
| 2023-04-19 | 603486 | 81.71 | 79.08 | 80.89 | 79.55 | -1.97% | 3.06 | -- |
| 2023-04-18 | 603486 | 82.6 | 80.83 | 82.28 | 81.15 | -1.96% | 1.94 | 卖点 |
| 2023-04-17 | 603486 | 84.47 | 81.39 | 81.49 | 82.77 | 1.1% | 2.79 | -- |
| 2023-04-14 | 603486 | 82.45 | 79.5 | 80.36 | 81.87 | 1.88% | 2.94 | 买点 |
| 2023-04-13 | 603486 | 81.39 | 80.03 | 81.3 | 80.36 | -1.41% | 2.46 | -- |
| 2023-04-12 | 603486 | 83.88 | 80.51 | 83 | 81.51 | -2.25% | 3.7 | 卖点 |
| 2023-04-11 | 603486 | 85.6 | 81.61 | 82.39 | 83.39 | 1.19% | 4.19 | 买点 |
| 2023-04-10 | 603486 | 84.6 | 81.5 | 83.17 | 82.41 | 0.45% | 3.59 | -- |
| 2023-04-07 | 603486 | 82.41 | 79.6 | 81 | 82.04 | 1.79% | 3.54 | -- |
| 2023-04-06 | 603486 | 82.48 | 79.26 | 80.54 | 80.6 | -0.37% | 3.59 | -- |
| 2023-04-04 | 603486 | 81.5 | 78.65 | 80.42 | 80.9 | 0.61% | 4.95 | -- |
| 2023-04-03 | 603486 | 85.3 | 80.05 | 82.5 | 80.41 | -2.65% | 6.65 | -- |
| 2023-03-31 | 603486 | 85.3 | 82.35 | 85.3 | 82.6 | -3.18% | 3.88 | 卖点 |
| 2023-03-30 | 603486 | 86.52 | 81.7 | 82.77 | 85.31 | 3.13% | 4.51 | 买点 |
| 2023-03-29 | 603486 | 85.13 | 82 | 84.25 | 82.72 | -1.17% | 3.11 | 卖点 |
| 2023-03-28 | 603486 | 87.13 | 83.44 | 87 | 83.7 | -3.11% | 2.85 | -- |
| 2023-03-27 | 603486 | 88.84 | 85.6 | 86.16 | 86.39 | -0.12% | 4.5 | -- |
| 2023-03-24 | 603486 | 89.98 | 83.5 | 83.87 | 86.49 | 3.17% | 6.56 | -- |
| 2023-03-23 | 603486 | 84.2 | 81 | 81 | 83.83 | 2.24% | 4.15 | -- |
| 2023-03-22 | 603486 | 83.5 | 81.51 | 82.46 | 81.99 | -0.62% | 2.56 | -- |
| 2023-03-21 | 603486 | 83 | 78.7 | 79.5 | 82.5 | 5.46% | 3.92 | 买点 |
| 2023-03-20 | 603486 | 80.2 | 77.6 | 80 | 78.23 | -3.06% | 4.43 | -- |
| 2023-03-17 | 603486 | 83.38 | 79.36 | 83.27 | 80.7 | -2.05% | 4.7 | -- |
| 2023-03-16 | 603486 | 83.43 | 81.01 | 82.7 | 82.39 | -1.23% | 2.91 | -- |
| 2023-03-15 | 603486 | 83.5 | 81.41 | 81.53 | 83.42 | 2.57% | 3.57 | -- |
| 2023-03-14 | 603486 | 81.98 | 79.56 | 80.63 | 81.33 | 0.87% | 3.35 | -- |
| 2023-03-13 | 603486 | 81.8 | 79.09 | 79.09 | 80.63 | 2.21% | 3.95 | -- |
| 2023-03-10 | 603486 | 80.5 | 78.62 | 80.21 | 78.89 | -2.65% | 3.7 | -- |
| 2023-03-09 | 603486 | 82.85 | 80.6 | 82.42 | 81.04 | -1.61% | 2.73 | -- |
| 2023-03-08 | 603486 | 83.83 | 82 | 82.96 | 82.37 | -1.01% | 2.18 | -- |
| 2023-03-07 | 603486 | 87.88 | 83 | 86.35 | 83.21 | -3.54% | 4.56 | -- |
| 2023-03-06 | 603486 | 90.42 | 85.2 | 89.75 | 86.26 | -3.89% | 6.13 | -- |
| 2023-03-03 | 603486 | 93.48 | 89.6 | 91.39 | 89.75 | -1.78% | 2.17 | -- |
| 2023-03-02 | 603486 | 92.84 | 90.8 | 91.4 | 91.38 | -1.06% | 2.03 | 卖点 |
| 2023-03-01 | 603486 | 94.94 | 88.75 | 90.1 | 92.36 | 2.16% | 4.31 | 买点 |
| 2023-02-28 | 603486 | 90.77 | 88.15 | 90.77 | 90.41 | 0.22% | 3.19 | -- |
| 2023-02-27 | 603486 | 92 | 89.55 | 91.2 | 90.21 | -2.58% | 2.92 | 卖点 |
| 2023-02-24 | 603486 | 93.63 | 91.88 | 93.03 | 92.6 | -0.3% | 2.35 | -- |
| 2023-02-23 | 603486 | 96.66 | 92.78 | 93.47 | 92.88 | 0.03% | 3.93 | 买点 |
| 2023-02-22 | 603486 | 94.17 | 90.09 | 92.27 | 92.85 | -0.48% | 4.22 | 卖点 |