近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
八方股份(603489)今日涨幅为-1.00%,平均成交的价格为:123.61,其中成交最活跃的的价格为:127.45、127.43、127.48,成交密集的手数区间:7-10、10-15、20-30,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
127.45 | 1000 | 0.2% | 800 | 0.16% |
127.43 | 800 | 0.16% | 0 | 0% |
127.48 | 500 | 0.1% | 100 | 0.02% |
127.49 | 100 | 0.02% | 0 | 0% |
127.44 | 0 | 0% | 100 | 0.02% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
7-10 | 9900 | 990 | 7100 | 710 |
10-15 | 6600 | 440 | 4300 | 286.67 |
20-30 | 2000 | 66.67 | 6600 | 220 |
15-20 | 1800 | 90 | 5000 | 250 |
30-50 | 0 | 0 | 3000 | 60 |
八方股份(603489)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率较高。
八方股份(603489)价格支撑位:105,压力位:129.98,5日均价:123.13,20日均价:120.65,60日均价:132.97,当前价格:123.3。在近60交易日内:区间涨跌幅:-32.75%,区间振幅:44.11%;沪深300涨跌幅:-9.48%,区间换手率:0.88%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603489 | 84.66 | 82.71 | 84 | 83.76 | 0.31% | 0.43 | -- |
2023-05-18 | 603489 | 85.18 | 82.43 | 84.89 | 83.5 | -0.9% | 0.41 | -- |
2023-05-17 | 603489 | 84.54 | 83.51 | 83.81 | 84.26 | 0.54% | 0.32 | -- |
2023-05-16 | 603489 | 85.49 | 83.66 | 85.45 | 83.81 | -1.42% | 0.31 | -- |
2023-05-15 | 603489 | 85.41 | 83.85 | 84.26 | 85.02 | 1.02% | 0.32 | -- |
2023-05-12 | 603489 | 85.6 | 83.61 | 84.6 | 84.16 | -0.5% | 0.32 | -- |
2023-05-11 | 603489 | 86.08 | 83.4 | 84.4 | 84.58 | 0.21% | 0.5 | -- |
2023-05-10 | 603489 | 85.25 | 82.6 | 83.36 | 84.4 | 1.02% | 0.63 | -- |
2023-05-09 | 603489 | 85.17 | 83.3 | 84.21 | 83.55 | -1.28% | 0.74 | -- |
2023-05-08 | 603489 | 86.75 | 84.18 | 85.7 | 84.63 | -0.38% | 0.54 | -- |
2023-05-05 | 603489 | 87.48 | 84.76 | 87.08 | 84.95 | -1.92% | 0.7 | -- |
2023-05-04 | 603489 | 89 | 85.2 | 87.98 | 86.61 | -2.85% | 0.65 | -- |
2023-04-28 | 603489 | 89.15 | 84.29 | 84.52 | 89.15 | -1.72% | 0.71 | -- |
2023-04-27 | 603489 | 92.76 | 90.11 | 92 | 90.71 | -1.5% | 0.44 | -- |
2023-04-26 | 603489 | 93.86 | 89.1 | 89.25 | 92.09 | 2.49% | 0.52 | -- |
2023-04-25 | 603489 | 92.8 | 88.25 | 91.93 | 89.85 | -2.16% | 0.63 | -- |
2023-04-24 | 603489 | 93.86 | 91.01 | 93.68 | 91.83 | -2.29% | 0.74 | -- |
2023-04-21 | 603489 | 99.94 | 93.98 | 99.64 | 93.98 | -5.79% | 0.88 | -- |
2023-04-20 | 603489 | 104.01 | 98.13 | 104.01 | 99.76 | -4.09% | 0.82 | -- |
2023-04-19 | 603489 | 105.7 | 103.65 | 105.7 | 104.01 | -1.56% | 0.32 | 卖点 |
2023-04-18 | 603489 | 107.3 | 103.6 | 105 | 105.66 | 0.63% | 0.37 | 买点 |
2023-04-17 | 603489 | 108 | 103.5 | 103.65 | 105 | 0.96% | 0.44 | -- |
2023-04-14 | 603489 | 106.58 | 103.18 | 105.6 | 104 | -1.59% | 0.43 | -- |
2023-04-13 | 603489 | 106.5 | 103.94 | 105.44 | 105.68 | 0.6% | 0.3 | -- |
2023-04-12 | 603489 | 107.3 | 104.23 | 106.42 | 105.05 | -1.35% | 0.29 | 卖点 |
2023-04-11 | 603489 | 108.03 | 105.56 | 108.03 | 106.49 | -1.12% | 0.3 | -- |
2023-04-10 | 603489 | 107.98 | 105.2 | 105.6 | 107.7 | 1.99% | 0.47 | -- |
2023-04-07 | 603489 | 107.4 | 103.3 | 103.86 | 105.6 | 1.77% | 0.54 | 买点 |
2023-04-06 | 603489 | 104.5 | 102.74 | 103.48 | 103.76 | 0.03% | 0.28 | -- |
2023-04-04 | 603489 | 105.9 | 102.5 | 105.89 | 103.73 | -2.24% | 0.6 | -- |
2023-04-03 | 603489 | 106.49 | 104.65 | 106.13 | 106.11 | 0.22% | 0.36 | -- |
2023-03-31 | 603489 | 109.9 | 105.37 | 107.27 | 105.88 | -1.29% | 0.47 | 卖点 |
2023-03-30 | 603489 | 107.29 | 101.82 | 102.5 | 107.26 | 4.62% | 0.73 | 买点 |
2023-03-29 | 603489 | 104.68 | 102.39 | 104.68 | 102.52 | -1.59% | 0.63 | -- |
2023-03-28 | 603489 | 107.29 | 103.95 | 105.84 | 104.18 | -1.56% | 0.49 | -- |
2023-03-27 | 603489 | 107.89 | 104.51 | 106.89 | 105.83 | -1.09% | 0.76 | -- |
2023-03-24 | 603489 | 109.23 | 106.82 | 107.46 | 107 | -0.93% | 0.37 | -- |
2023-03-23 | 603489 | 108.55 | 106.5 | 108.32 | 108 | -0.44% | 0.25 | -- |
2023-03-22 | 603489 | 110.98 | 107.79 | 110.98 | 108.48 | -1.38% | 0.29 | -- |
2023-03-21 | 603489 | 111.74 | 105.66 | 106.56 | 110 | 3.29% | 0.53 | -- |
2023-03-20 | 603489 | 110.24 | 104.28 | 108.11 | 106.5 | -2.93% | 0.97 | -- |
2023-03-17 | 603489 | 114.66 | 109.3 | 109.96 | 109.71 | -0.11% | 0.77 | -- |
2023-03-16 | 603489 | 115.98 | 109 | 115.98 | 109.83 | -5.58% | 0.93 | -- |
2023-03-15 | 603489 | 119.49 | 116.29 | 117.71 | 116.32 | -1.09% | 0.29 | -- |
2023-03-14 | 603489 | 120.5 | 116 | 119.98 | 117.6 | -1.84% | 0.44 | 卖点 |
2023-03-13 | 603489 | 121.75 | 118.47 | 118.55 | 119.81 | 0.48% | 0.58 | 买点 |
2023-03-10 | 603489 | 120.35 | 118.02 | 119 | 119.24 | 0.04% | 0.38 | -- |
2023-03-09 | 603489 | 120.52 | 118.7 | 119.12 | 119.19 | -0.29% | 0.37 | -- |
2023-03-08 | 603489 | 119.83 | 115.5 | 116.02 | 119.54 | 2.61% | 0.43 | -- |
2023-03-07 | 603489 | 119.52 | 116.5 | 119.24 | 116.5 | -2.28% | 0.42 | -- |
2023-03-06 | 603489 | 121.53 | 117 | 117 | 119.22 | 1.9% | 0.75 | -- |
2023-03-03 | 603489 | 119.32 | 116 | 118.2 | 117 | -1.6% | 0.51 | -- |
2023-03-02 | 603489 | 121.98 | 118.63 | 120 | 118.9 | -0.76% | 0.47 | -- |
2023-03-01 | 603489 | 124.3 | 119.34 | 124.3 | 119.81 | -3.38% | 1.01 | -- |
2023-02-28 | 603489 | 127.46 | 114.52 | 127.01 | 124 | -2.55% | 0.79 | -- |
2023-02-27 | 603489 | 131.21 | 126.73 | 128.23 | 127.24 | -1.13% | 0.94 | 卖点 |
2023-02-24 | 603489 | 131.73 | 126.6 | 131.73 | 128.7 | -2.46% | 0.81 | -- |
2023-02-23 | 603489 | 134.28 | 130.19 | 132.68 | 131.94 | -2.03% | 1.11 | -- |
2023-02-22 | 603489 | 135.28 | 127.5 | 129.48 | 134.68 | 3.95% | 1.65 | -- |