近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
金石资源(603505)今日涨幅为-1.87%,平均成交的价格为:47.06,其中成交最活跃的的价格为:48.69、48.65、48.66,成交密集的手数区间:70-100、50-70、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
48.69 | 5800 | 0.14% | 2900 | 0.07% |
48.65 | 4900 | 0.12% | 1300 | 0.03% |
48.66 | 4500 | 0.11% | 700 | 0.02% |
48.68 | 2900 | 0.07% | 1500 | 0.04% |
48.7 | 3400 | 0.08% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 6.88万 | 688 | 7.2万 | 720 |
50-70 | 6.89万 | 984.29 | 5.83万 | 832.29 |
200-300 | 7.78万 | 259.33 | 2.74万 | 91.33 |
100-150 | 3.28万 | 218.67 | 4.8万 | 320 |
300-500 | 0 | 0 | 4.01万 | 80.2 |
金石资源(603505)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
金石资源(603505)价格支撑位:41.92,压力位:52,5日均价:49.37,20日均价:47.13,60日均价:40.82,当前价格:47.22。在近60交易日内:区间涨跌幅:22.74%,区间振幅:48.22%;沪深300涨跌幅:-9.48%,区间换手率:1.2%。
MACD:MACD出现死叉
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603505 | 35.17 | 34.61 | 35.1 | 34.84 | -1.02% | 1.7 | -- |
2023-05-18 | 603505 | 35.5 | 34.66 | 35.48 | 35.2 | 0.69% | 1.77 | -- |
2023-05-17 | 603505 | 36.01 | 32.62 | 32.85 | 34.96 | 6.1% | 6.87 | 买点 |
2023-05-16 | 603505 | 34.5 | 32.46 | 33.86 | 32.95 | -1.64% | 3.56 | -- |
2023-05-15 | 603505 | 33.92 | 32.18 | 32.43 | 33.5 | 4.1% | 5.23 | -- |
2023-05-12 | 603505 | 35.65 | 32 | 35.25 | 32.18 | -9.28% | 9.69 | -- |
2023-05-11 | 603505 | 36.09 | 35.2 | 35.62 | 35.47 | -0.42% | 1.84 | -- |
2023-05-10 | 603505 | 36.05 | 35 | 35 | 35.62 | 1.11% | 1.52 | -- |
2023-05-09 | 603505 | 36.04 | 35.2 | 35.83 | 35.23 | -1.45% | 2.06 | -- |
2023-05-08 | 603505 | 36.12 | 34.91 | 35.87 | 35.75 | -0.47% | 2.56 | 卖点 |
2023-05-05 | 603505 | 35.96 | 34.46 | 35.88 | 35.92 | 0.06% | 4.32 | -- |
2023-05-04 | 603505 | 36.34 | 35.35 | 35.55 | 35.9 | 0.34% | 2.42 | -- |
2023-04-28 | 603505 | 36.8 | 35.46 | 36.2 | 35.78 | -2.19% | 3.09 | -- |
2023-04-27 | 603505 | 37.2 | 36.05 | 36.63 | 36.58 | -0.84% | 2.79 | -- |
2023-04-26 | 603505 | 37.3 | 35.56 | 35.91 | 36.89 | 2.9% | 4.14 | -- |
2023-04-25 | 603505 | 35.9 | 34.08 | 35.69 | 35.85 | -0.31% | 4.59 | -- |
2023-04-24 | 603505 | 37.8 | 35.2 | 35.24 | 35.96 | 2.1% | 5.44 | 买点 |
2023-04-21 | 603505 | 36.06 | 34.79 | 34.79 | 35.22 | 1.27% | 2.72 | -- |
2023-04-20 | 603505 | 35.97 | 34.34 | 35.6 | 34.78 | -2.11% | 2.73 | -- |
2023-04-19 | 603505 | 36.15 | 35.18 | 35.39 | 35.53 | 0.14% | 1.74 | -- |
2023-04-18 | 603505 | 36.16 | 35.31 | 35.31 | 35.48 | -0.59% | 1.93 | -- |
2023-04-17 | 603505 | 36.1 | 34.71 | 35.46 | 35.69 | 0.65% | 2.6 | -- |
2023-04-14 | 603505 | 35.77 | 34.9 | 35.14 | 35.46 | 0.88% | 2.62 | -- |
2023-04-13 | 603505 | 35.65 | 34.58 | 35.65 | 35.15 | -1.62% | 3.23 | -- |
2023-04-12 | 603505 | 38.08 | 35.25 | 38.08 | 35.73 | -5.97% | 7.06 | 卖点 |
2023-04-11 | 603505 | 38.33 | 37.41 | 38.01 | 38 | -0.42% | 2.19 | -- |
2023-04-10 | 603505 | 38.32 | 36.69 | 36.82 | 38.16 | 2.58% | 3.99 | 买点 |
2023-04-07 | 603505 | 37.28 | 35.71 | 35.71 | 37.2 | 3.33% | 2.77 | -- |
2023-04-06 | 603505 | 36.68 | 35.16 | 36.55 | 36 | -2.49% | 4.68 | -- |
2023-04-04 | 603505 | 37.79 | 36.2 | 37.77 | 36.92 | -2.22% | 4.15 | -- |
2023-04-03 | 603505 | 39.23 | 37.73 | 38.71 | 37.76 | -3.77% | 3.01 | 卖点 |
2023-03-31 | 603505 | 39.49 | 38.15 | 38.15 | 39.24 | 1.87% | 3.45 | -- |
2023-03-30 | 603505 | 39.2 | 37.99 | 38.52 | 38.52 | 0.44% | 2.75 | -- |
2023-03-29 | 603505 | 39.86 | 37.15 | 37.84 | 38.35 | 0.92% | 6.67 | -- |
2023-03-28 | 603505 | 38.12 | 36.08 | 36.08 | 38 | 5.32% | 4.32 | 买点 |
2023-03-27 | 603505 | 37 | 35.71 | 36.82 | 36.08 | -2.46% | 3.4 | -- |
2023-03-24 | 603505 | 37.32 | 36.6 | 37 | 36.99 | -0.51% | 3.01 | -- |
2023-03-23 | 603505 | 37.9 | 36.8 | 37.35 | 37.18 | -0.85% | 2.54 | -- |
2023-03-22 | 603505 | 39.28 | 37.42 | 38.89 | 37.5 | -3.67% | 3.44 | 卖点 |
2023-03-21 | 603505 | 39.1 | 36.79 | 36.89 | 38.93 | 5.85% | 4.67 | 买点 |
2023-03-20 | 603505 | 37.19 | 35.4 | 36.74 | 36.78 | -0.03% | 4.03 | -- |
2023-03-17 | 603505 | 37.42 | 36.32 | 36.6 | 36.79 | 1.35% | 2.56 | -- |
2023-03-16 | 603505 | 37.88 | 36.28 | 37.73 | 36.3 | -3.59% | 2.51 | -- |
2023-03-15 | 603505 | 38.56 | 37.41 | 37.93 | 37.65 | 0.08% | 1.39 | -- |
2023-03-14 | 603505 | 38.38 | 36.98 | 38 | 37.62 | -1.21% | 2.22 | -- |
2023-03-13 | 603505 | 38.3 | 37.5 | 37.95 | 38.08 | 0.47% | 1.94 | -- |
2023-03-10 | 603505 | 38.38 | 37.37 | 37.92 | 37.9 | -0.71% | 1.9 | -- |
2023-03-09 | 603505 | 38.6 | 37.94 | 38.36 | 38.17 | -0.5% | 2.24 | -- |
2023-03-08 | 603505 | 39.4 | 38.18 | 39.31 | 38.36 | -2.29% | 2.75 | -- |
2023-03-07 | 603505 | 40.41 | 39.21 | 40.41 | 39.26 | -1.97% | 1.94 | -- |
2023-03-06 | 603505 | 40.56 | 39.03 | 39.99 | 40.05 | 0.38% | 2.79 | -- |
2023-03-03 | 603505 | 40.13 | 38.89 | 39.37 | 39.9 | 2.02% | 3.36 | -- |
2023-03-02 | 603505 | 40.28 | 38.9 | 39.85 | 39.11 | -1.83% | 4.51 | -- |
2023-03-01 | 603505 | 40.82 | 39.68 | 40.6 | 39.84 | -1.85% | 3.84 | -- |
2023-02-28 | 603505 | 41.39 | 40.15 | 41.16 | 40.59 | -1.46% | 2.8 | 卖点 |
2023-02-27 | 603505 | 41.78 | 39.99 | 40.66 | 41.19 | 1.35% | 3.51 | 买点 |
2023-02-24 | 603505 | 41.69 | 40.5 | 40.76 | 40.64 | 0.15% | 3.18 | -- |
2023-02-23 | 603505 | 41.86 | 39.96 | 40.19 | 40.58 | 0.95% | 4.3 | -- |
2023-02-22 | 603505 | 40.48 | 39.73 | 40.3 | 40.2 | -0.74% | 1.76 | -- |