近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势较强。
爱慕股份(603511)今日涨幅为1.74%,平均成交的价格为:15.47,其中成交最活跃的的价格为:15.90、15.92、15.91,成交密集的手数区间:30-50、20-30、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
15.9 | 500 | 0.08% | 4400 | 0.7% |
15.92 | 4600 | 0.74% | 0 | 0% |
15.91 | 4200 | 0.67% | 200 | 0.03% |
15.93 | 2900 | 0.46% | 0 | 0% |
15.95 | 2100 | 0.34% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 3.65万 | 729.72 | 3.05万 | 610 |
20-30 | 2.54万 | 846.67 | 6400 | 213.33 |
50-70 | 1.05万 | 150 | 1.63万 | 232.86 |
15-20 | 1.19万 | 595 | 1.32万 | 660 |
100-150 | 1.14万 | 76 | 0 | 0 |
爱慕股份(603511)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
爱慕股份(603511)价格支撑位:14.05,压力位:15.95,5日均价:15.55,20日均价:15.15,60日均价:15.79,当前价格:15.8。在近60交易日内:区间涨跌幅:-10.13%,区间振幅:21.22%;沪深300涨跌幅:-9.48%,区间换手率:0.99%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603511 | 17.09 | 16.66 | 16.8 | 17.06 | 1.07% | 0.87 | -- |
2023-05-18 | 603511 | 17.05 | 16.72 | 16.98 | 16.88 | -0.18% | 0.72 | -- |
2023-05-17 | 603511 | 17.07 | 16.63 | 16.63 | 16.91 | 1.02% | 0.85 | -- |
2023-05-16 | 603511 | 16.88 | 16.62 | 16.79 | 16.74 | 0.24% | 0.9 | -- |
2023-05-15 | 603511 | 17.11 | 16.4 | 17.09 | 16.7 | -2.05% | 1.71 | -- |
2023-05-12 | 603511 | 17.28 | 16.64 | 16.67 | 17.05 | 1.73% | 2.76 | -- |
2023-05-11 | 603511 | 16.8 | 16.11 | 16.17 | 16.76 | 3.71% | 1.7 | -- |
2023-05-10 | 603511 | 16.36 | 16.04 | 16.36 | 16.16 | 0.75% | 0.64 | -- |
2023-05-09 | 603511 | 16.49 | 16.04 | 16.23 | 16.04 | -0.93% | 1.08 | -- |
2023-05-08 | 603511 | 16.25 | 16.02 | 16.04 | 16.19 | 0.31% | 0.91 | -- |
2023-05-05 | 603511 | 16.26 | 15.95 | 16.01 | 16.14 | 0.81% | 1.14 | -- |
2023-05-04 | 603511 | 16.13 | 15.5 | 15.73 | 16.01 | 3.76% | 1.98 | -- |
2023-04-28 | 603511 | 15.45 | 15.07 | 15.13 | 15.43 | 1.98% | 0.6 | 买点 |
2023-04-27 | 603511 | 15.25 | 14.9 | 15 | 15.13 | 0.6% | 0.51 | -- |
2023-04-26 | 603511 | 15.1 | 14.8 | 14.93 | 15.04 | 1.69% | 0.41 | -- |
2023-04-25 | 603511 | 15.17 | 14.65 | 15.13 | 14.79 | -2.05% | 0.49 | -- |
2023-04-24 | 603511 | 15.15 | 14.86 | 15.12 | 15.1 | -0.13% | 0.5 | -- |
2023-04-21 | 603511 | 15.45 | 15 | 15.23 | 15.12 | -1.31% | 0.59 | -- |
2023-04-20 | 603511 | 15.53 | 15.26 | 15.53 | 15.32 | -0.84% | 0.31 | -- |
2023-04-19 | 603511 | 15.72 | 15.42 | 15.58 | 15.45 | -1.09% | 0.37 | -- |
2023-04-18 | 603511 | 15.72 | 15.49 | 15.57 | 15.62 | 0.71% | 0.36 | -- |
2023-04-17 | 603511 | 15.6 | 15.42 | 15.6 | 15.51 | -0.06% | 0.44 | -- |
2023-04-14 | 603511 | 15.75 | 15.49 | 15.75 | 15.52 | -1.15% | 0.6 | -- |
2023-04-13 | 603511 | 15.76 | 15.57 | 15.63 | 15.7 | 0.45% | 0.37 | -- |
2023-04-12 | 603511 | 15.8 | 15.59 | 15.7 | 15.63 | -0.64% | 0.59 | -- |
2023-04-11 | 603511 | 15.87 | 15.7 | 15.75 | 15.73 | -0.44% | 0.34 | -- |
2023-04-10 | 603511 | 16.02 | 15.78 | 15.97 | 15.8 | -0.94% | 0.47 | -- |
2023-04-07 | 603511 | 16 | 15.82 | 15.91 | 15.95 | 0.25% | 0.32 | -- |
2023-04-06 | 603511 | 16.09 | 15.86 | 15.94 | 15.91 | -0.62% | 0.41 | -- |
2023-04-04 | 603511 | 16.35 | 15.96 | 16.35 | 16.01 | -1.72% | 0.56 | 卖点 |
2023-04-03 | 603511 | 16.42 | 16.14 | 16.31 | 16.29 | -0.06% | 0.67 | -- |
2023-03-31 | 603511 | 16.4 | 15.75 | 15.99 | 16.3 | 3.3% | 1.29 | 买点 |
2023-03-30 | 603511 | 15.9 | 15.59 | 15.9 | 15.78 | 0.19% | 0.46 | -- |
2023-03-29 | 603511 | 16.03 | 15.7 | 15.98 | 15.75 | -1.07% | 0.4 | -- |
2023-03-28 | 603511 | 16.07 | 15.8 | 16.06 | 15.92 | -0.13% | 0.48 | -- |
2023-03-27 | 603511 | 16.14 | 15.83 | 16.08 | 15.94 | -1.18% | 0.56 | 卖点 |
2023-03-24 | 603511 | 16.24 | 16.07 | 16.2 | 16.13 | -0.31% | 0.43 | -- |
2023-03-23 | 603511 | 16.3 | 16.06 | 16.17 | 16.18 | 0.06% | 0.6 | -- |
2023-03-22 | 603511 | 16.17 | 15.96 | 15.96 | 16.17 | 1.32% | 0.56 | 买点 |
2023-03-21 | 603511 | 15.99 | 15.62 | 15.79 | 15.96 | 1.92% | 0.56 | -- |
2023-03-20 | 603511 | 16.04 | 15.66 | 16.04 | 15.66 | -1.51% | 0.62 | -- |
2023-03-17 | 603511 | 16 | 15.86 | 15.91 | 15.9 | 0.76% | 0.55 | -- |
2023-03-16 | 603511 | 16.01 | 15.78 | 15.95 | 15.78 | -1.5% | 0.53 | -- |
2023-03-15 | 603511 | 16.03 | 15.88 | 15.9 | 16.02 | 1.14% | 0.59 | -- |
2023-03-14 | 603511 | 16.14 | 15.71 | 16.1 | 15.84 | -1.68% | 0.81 | -- |
2023-03-13 | 603511 | 16.3 | 15.89 | 16.28 | 16.11 | -1.23% | 1.08 | -- |
2023-03-10 | 603511 | 16.45 | 16.25 | 16.37 | 16.31 | -0.37% | 0.76 | -- |
2023-03-09 | 603511 | 16.62 | 16.35 | 16.58 | 16.37 | -1.44% | 0.79 | -- |
2023-03-08 | 603511 | 16.63 | 16.34 | 16.48 | 16.61 | 0.67% | 1.01 | -- |
2023-03-07 | 603511 | 16.97 | 16.5 | 16.88 | 16.5 | -2.25% | 1.28 | -- |
2023-03-06 | 603511 | 16.96 | 16.79 | 16.94 | 16.88 | -0.18% | 0.87 | -- |
2023-03-03 | 603511 | 17.4 | 16.88 | 17.4 | 16.91 | -2.54% | 2.34 | 卖点 |
2023-03-02 | 603511 | 17.52 | 17 | 17.18 | 17.35 | 0.99% | 3.19 | -- |
2023-03-01 | 603511 | 17.86 | 16.94 | 17.71 | 17.18 | -2.72% | 4.02 | -- |
2023-02-28 | 603511 | 17.66 | 17.17 | 17.17 | 17.66 | 2.85% | 3.85 | -- |
2023-02-27 | 603511 | 17.45 | 16.9 | 17.09 | 17.17 | 0.41% | 2.72 | -- |
2023-02-24 | 603511 | 17.24 | 16.75 | 16.92 | 17.1 | 1.36% | 1.55 | -- |
2023-02-23 | 603511 | 17 | 16.75 | 16.78 | 16.87 | 0.84% | 1.56 | -- |
2023-02-22 | 603511 | 16.74 | 16.41 | 16.53 | 16.73 | 1.09% | 0.86 | -- |