爱慕股份(603511)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2023/5/19 22:54:06
 
2023年5月19日

爱慕股份(603511)买卖点_什么价格买入卖出

爱慕股份(603511)今日买入卖出价格分析

近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势较强。

爱慕股份(603511)今日涨幅为1.74%,平均成交的价格为:15.47,其中成交最活跃的的价格为:15.90、15.92、15.91,成交密集的手数区间:30-50、20-30、50-70,小单介入居多。(2022/11/14 16:30:00)

成交价格 主买累计
成交量
主买占比 主卖累计
成交量
主卖占比
15.9 500 0.08% 4400 0.7%
15.92 4600 0.74% 0 0%
15.91 4200 0.67% 200 0.03%
15.93 2900 0.46% 0 0%
15.95 2100 0.34% 0 0%
成交手数分布 主买累计
成交量
主买估算
笔数
主卖累计
成交量
主卖估算
笔数
30-50 3.65万 729.72 3.05万 610
20-30 2.54万 846.67 6400 213.33
50-70 1.05万 150 1.63万 232.86
15-20 1.19万 595 1.32万 660
100-150 1.14万 76 0 0

爱慕股份(603511)股价技术分析

爱慕股份(603511)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。

爱慕股份(603511)价格支撑位:14.05,压力位:15.95,5日均价:15.55,20日均价:15.15,60日均价:15.79,当前价格:15.8。在近60交易日内:区间涨跌幅:-10.13%,区间振幅:21.22%;沪深300涨跌幅:-9.48%,区间换手率:0.99%。

MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态

爱慕股份(603511)买卖点_什么价格买入卖出

603511买卖点

爱慕股份(603511)买卖点_什么价格买入卖出

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2023-05-1960351117.0916.6616.817.061.07%0.87 --
2023-05-1860351117.0516.7216.9816.88-0.18%0.72 --
2023-05-1760351117.0716.6316.6316.911.02%0.85 --
2023-05-1660351116.8816.6216.7916.740.24%0.9 --
2023-05-1560351117.1116.417.0916.7-2.05%1.71 --
2023-05-1260351117.2816.6416.6717.051.73%2.76 --
2023-05-1160351116.816.1116.1716.763.71%1.7 --
2023-05-1060351116.3616.0416.3616.160.75%0.64 --
2023-05-0960351116.4916.0416.2316.04-0.93%1.08 --
2023-05-0860351116.2516.0216.0416.190.31%0.91 --
2023-05-0560351116.2615.9516.0116.140.81%1.14 --
2023-05-0460351116.1315.515.7316.013.76%1.98 --
2023-04-2860351115.4515.0715.1315.431.98%0.6买点
2023-04-2760351115.2514.91515.130.6%0.51 --
2023-04-2660351115.114.814.9315.041.69%0.41 --
2023-04-2560351115.1714.6515.1314.79-2.05%0.49 --
2023-04-2460351115.1514.8615.1215.1-0.13%0.5 --
2023-04-2160351115.451515.2315.12-1.31%0.59 --
2023-04-2060351115.5315.2615.5315.32-0.84%0.31 --
2023-04-1960351115.7215.4215.5815.45-1.09%0.37 --
2023-04-1860351115.7215.4915.5715.620.71%0.36 --
2023-04-1760351115.615.4215.615.51-0.06%0.44 --
2023-04-1460351115.7515.4915.7515.52-1.15%0.6 --
2023-04-1360351115.7615.5715.6315.70.45%0.37 --
2023-04-1260351115.815.5915.715.63-0.64%0.59 --
2023-04-1160351115.8715.715.7515.73-0.44%0.34 --
2023-04-1060351116.0215.7815.9715.8-0.94%0.47 --
2023-04-076035111615.8215.9115.950.25%0.32 --
2023-04-0660351116.0915.8615.9415.91-0.62%0.41 --
2023-04-0460351116.3515.9616.3516.01-1.72%0.56卖点
2023-04-0360351116.4216.1416.3116.29-0.06%0.67 --
2023-03-3160351116.415.7515.9916.33.3%1.29买点
2023-03-3060351115.915.5915.915.780.19%0.46 --
2023-03-2960351116.0315.715.9815.75-1.07%0.4 --
2023-03-2860351116.0715.816.0615.92-0.13%0.48 --
2023-03-2760351116.1415.8316.0815.94-1.18%0.56卖点
2023-03-2460351116.2416.0716.216.13-0.31%0.43 --
2023-03-2360351116.316.0616.1716.180.06%0.6 --
2023-03-2260351116.1715.9615.9616.171.32%0.56买点
2023-03-2160351115.9915.6215.7915.961.92%0.56 --
2023-03-2060351116.0415.6616.0415.66-1.51%0.62 --
2023-03-176035111615.8615.9115.90.76%0.55 --
2023-03-1660351116.0115.7815.9515.78-1.5%0.53 --
2023-03-1560351116.0315.8815.916.021.14%0.59 --
2023-03-1460351116.1415.7116.115.84-1.68%0.81 --
2023-03-1360351116.315.8916.2816.11-1.23%1.08 --
2023-03-1060351116.4516.2516.3716.31-0.37%0.76 --
2023-03-0960351116.6216.3516.5816.37-1.44%0.79 --
2023-03-0860351116.6316.3416.4816.610.67%1.01 --
2023-03-0760351116.9716.516.8816.5-2.25%1.28 --
2023-03-0660351116.9616.7916.9416.88-0.18%0.87 --
2023-03-0360351117.416.8817.416.91-2.54%2.34卖点
2023-03-0260351117.521717.1817.350.99%3.19 --
2023-03-0160351117.8616.9417.7117.18-2.72%4.02 --
2023-02-2860351117.6617.1717.1717.662.85%3.85 --
2023-02-2760351117.4516.917.0917.170.41%2.72 --
2023-02-2460351117.2416.7516.9217.11.36%1.55 --
2023-02-236035111716.7516.7816.870.84%1.56 --
2023-02-2260351116.7416.4116.5316.731.09%0.86 --