近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
欧普照明(603515)今日涨幅为0.37%,平均成交的价格为:16.13,其中成交最活跃的的价格为:16.35、16.37、16.36,成交密集的手数区间:30-50、50-70、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.35 | 4.72万 | 2.46% | 2.91万 | 1.52% |
16.37 | 2.93万 | 1.53% | 5600 | 0.29% |
16.36 | 2.35万 | 1.23% | 1.07万 | 0.56% |
16.38 | 1.04万 | 0.54% | 1600 | 0.08% |
16.39 | 2700 | 0.14% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 8.88万 | 1776 | 10.7万 | 2140 |
50-70 | 3.45万 | 492.86 | 7.6万 | 1085.71 |
100-150 | 1.33万 | 88.67 | 3.46万 | 230.67 |
70-100 | 2.52万 | 252 | 9000 | 90 |
150-200 | 0 | 0 | 1.65万 | 82.5 |
欧普照明(603515)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
欧普照明(603515)价格支撑位:14.82,压力位:16.39,5日均价:15.95,20日均价:15.63,60日均价:15.84,当前价格:16.1。在近60交易日内:区间涨跌幅:-2.25%,区间振幅:19.73%;沪深300涨跌幅:-9.48%,区间换手率:0.19%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603515 | 20.39 | 19.9 | 20 | 20.19 | 0.25% | 1.38 | -- |
2023-05-18 | 603515 | 20.48 | 19.99 | 20.48 | 20.14 | -1.18% | 1.76 | -- |
2023-05-17 | 603515 | 20.5 | 19.93 | 20.18 | 20.38 | 1.09% | 2.3 | -- |
2023-05-16 | 603515 | 20.66 | 19.93 | 20.11 | 20.16 | -0.1% | 3.21 | -- |
2023-05-15 | 603515 | 20.19 | 19.75 | 20.08 | 20.18 | 0.4% | 2.08 | -- |
2023-05-12 | 603515 | 20.5 | 19.86 | 20.18 | 20.1 | -0.4% | 2.03 | -- |
2023-05-11 | 603515 | 20.52 | 20.03 | 20.24 | 20.18 | 0.3% | 3.29 | 卖点 |
2023-05-10 | 603515 | 20.91 | 19.99 | 20.91 | 20.12 | -2.33% | 3.55 | -- |
2023-05-09 | 603515 | 21.75 | 20.54 | 21.56 | 20.6 | -5.33% | 4.05 | -- |
2023-05-08 | 603515 | 21.99 | 21.1 | 21.28 | 21.76 | 2.16% | 5.1 | -- |
2023-05-05 | 603515 | 21.47 | 20.31 | 21.01 | 21.3 | 1.43% | 5.61 | -- |
2023-05-04 | 603515 | 21.37 | 20.58 | 20.7 | 21 | 0.82% | 6.83 | -- |
2023-04-28 | 603515 | 21.3 | 20.08 | 20.25 | 20.83 | 4.15% | 8.13 | -- |
2023-04-27 | 603515 | 20 | 17.93 | 17.93 | 20 | 10.01% | 3.72 | 买点 |
2023-04-26 | 603515 | 18.29 | 17.82 | 17.97 | 18.18 | 1.17% | 1.13 | -- |
2023-04-25 | 603515 | 18.47 | 17.66 | 18.07 | 17.97 | -0.28% | 2.02 | -- |
2023-04-24 | 603515 | 18.36 | 17.91 | 17.93 | 18.02 | 0.45% | 1.77 | -- |
2023-04-21 | 603515 | 18.87 | 17.92 | 18.74 | 17.94 | -4.22% | 2.86 | -- |
2023-04-20 | 603515 | 18.95 | 18.66 | 18.94 | 18.73 | -0.79% | 1.26 | -- |
2023-04-19 | 603515 | 19.61 | 18.8 | 19.61 | 18.88 | -2.58% | 2.11 | 卖点 |
2023-04-18 | 603515 | 19.6 | 19.19 | 19.41 | 19.38 | 0.1% | 1.29 | -- |
2023-04-17 | 603515 | 19.57 | 18.86 | 18.86 | 19.36 | 2.27% | 1.99 | 买点 |
2023-04-14 | 603515 | 19.31 | 18.84 | 19.12 | 18.93 | -0.99% | 1.77 | -- |
2023-04-13 | 603515 | 19.5 | 19.06 | 19.3 | 19.12 | -1.34% | 1.14 | 卖点 |
2023-04-12 | 603515 | 19.74 | 19.31 | 19.31 | 19.38 | 0.31% | 1.38 | 买点 |
2023-04-11 | 603515 | 19.63 | 19.22 | 19.63 | 19.32 | -1.58% | 1.09 | 卖点 |
2023-04-10 | 603515 | 19.75 | 19.31 | 19.33 | 19.63 | 1.71% | 1.95 | -- |
2023-04-07 | 603515 | 19.5 | 19.2 | 19.48 | 19.3 | -0.62% | 0.89 | -- |
2023-04-06 | 603515 | 19.63 | 19.05 | 19.4 | 19.42 | 0.62% | 1.66 | -- |
2023-04-04 | 603515 | 19.44 | 19.06 | 19.24 | 19.3 | 0.16% | 1.22 | -- |
2023-04-03 | 603515 | 19.59 | 19.1 | 19.36 | 19.27 | -0.31% | 1.62 | -- |
2023-03-31 | 603515 | 19.73 | 19.23 | 19.68 | 19.33 | -1.88% | 1.86 | -- |
2023-03-30 | 603515 | 19.71 | 18.95 | 19.15 | 19.7 | 3.2% | 2.76 | -- |
2023-03-29 | 603515 | 19.3 | 19 | 19.01 | 19.09 | 0.1% | 1.05 | -- |
2023-03-28 | 603515 | 19.3 | 18.97 | 19.09 | 19.07 | 0.05% | 1.51 | -- |
2023-03-27 | 603515 | 19.46 | 18.88 | 19.31 | 19.06 | -1.35% | 1.63 | -- |
2023-03-24 | 603515 | 19.57 | 19.21 | 19.35 | 19.32 | 0.21% | 1.58 | -- |
2023-03-23 | 603515 | 19.3 | 18.81 | 19.01 | 19.28 | 1.21% | 1.81 | -- |
2023-03-22 | 603515 | 19.24 | 18.86 | 19.1 | 19.05 | 0.05% | 1.99 | -- |
2023-03-21 | 603515 | 19.1 | 18.2 | 18.29 | 19.04 | 4.67% | 3.09 | 买点 |
2023-03-20 | 603515 | 18.46 | 17.9 | 18.4 | 18.19 | -1.14% | 2.21 | 卖点 |
2023-03-17 | 603515 | 18.58 | 18.14 | 18.19 | 18.4 | 1.55% | 2.65 | 买点 |
2023-03-16 | 603515 | 18.25 | 17.85 | 17.92 | 18.12 | 0.67% | 1.49 | -- |
2023-03-15 | 603515 | 18.17 | 17.81 | 17.96 | 18 | 1.07% | 1.21 | -- |
2023-03-14 | 603515 | 18.27 | 17.77 | 18.16 | 17.81 | -1.6% | 1.53 | -- |
2023-03-13 | 603515 | 18.38 | 18.04 | 18.07 | 18.1 | 0.06% | 1.47 | -- |
2023-03-10 | 603515 | 18.62 | 18.07 | 18.23 | 18.09 | -1.31% | 1.39 | -- |
2023-03-09 | 603515 | 18.63 | 18.2 | 18.5 | 18.33 | -0.76% | 1.01 | -- |
2023-03-08 | 603515 | 18.51 | 18.28 | 18.45 | 18.47 | 0.27% | 1.23 | -- |
2023-03-07 | 603515 | 18.95 | 18.38 | 18.79 | 18.42 | -2.02% | 2.14 | -- |
2023-03-06 | 603515 | 19.25 | 18.68 | 19.21 | 18.8 | -1.1% | 2.08 | -- |
2023-03-03 | 603515 | 19.28 | 18.92 | 19.18 | 19.01 | -0.99% | 1.85 | 卖点 |
2023-03-02 | 603515 | 19.45 | 19.14 | 19.36 | 19.2 | -0.72% | 1.65 | -- |
2023-03-01 | 603515 | 19.5 | 19.08 | 19.34 | 19.34 | 0.05% | 2.14 | -- |
2023-02-28 | 603515 | 19.74 | 19.2 | 19.65 | 19.33 | -1.23% | 2.57 | -- |
2023-02-27 | 603515 | 19.78 | 19.18 | 19.7 | 19.57 | 0.1% | 3.87 | -- |
2023-02-24 | 603515 | 19.72 | 19.31 | 19.6 | 19.55 | -0.1% | 2.41 | -- |
2023-02-23 | 603515 | 19.66 | 19.31 | 19.57 | 19.57 | -0.05% | 3.84 | -- |
2023-02-22 | 603515 | 19.6 | 18.85 | 19.09 | 19.58 | 2.51% | 7.43 | -- |