近日个股主力连续增仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于放量上涨状态，走势较强。
淳中科技(603516)今日涨幅为5.30%，平均成交的价格为：14.76，其中成交最活跃的的价格为：15.14、15.15、15.16，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.14 | 2.34万 | 0.41% | 1400 | 0.02% |
| 15.15 | 1.31万 | 0.23% | 1700 | 0.03% |
| 15.16 | 1.27万 | 0.22% | 0 | 0% |
| 15.18 | 2700 | 0.05% | 0 | 0% |
| 15.17 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 17.26万 | 1150.67 | 6.06万 | 404 |
| 150-200 | 10.65万 | 532.5 | 5.4万 | 270 |
| 200-300 | 4.78万 | 159.33 | 9.55万 | 318.4 |
| 300-500 | 3.51万 | 70.2 | 6.38万 | 127.6 |
| 500-700 | 6.27万 | 89.57 | 0 | 0 |
淳中科技(603516)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
淳中科技(603516)价格支撑位：11.96，压力位：15.18，5日均价：13.93，20日均价：13.15，60日均价：13.15，当前价格：14.9。在近60交易日内：区间涨跌幅：-10.94%，区间振幅：38.73%；沪深300涨跌幅：-9.48%，区间换手率：2.2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603516 | 24.86 | 23.35 | 23.36 | 24 | 2.78% | 9.98 | -- |
| 2023-05-18 | 603516 | 24.16 | 23.01 | 23.51 | 23.35 | -0.35% | 10.58 | -- |
| 2023-05-17 | 603516 | 23.432 | 21.122 | 21.292 | 23.432 | 10.05% | 13.42 | 买点 |
| 2023-05-16 | 603516 | 21.862 | 20.612 | 21.262 | 21.292 | -0.05% | 4.72 | -- |
| 2023-05-15 | 603516 | 22.122 | 20.752 | 21.742 | 21.302 | -0.33% | 4.02 | 卖点 |
| 2023-05-12 | 603516 | 21.862 | 21.122 | 21.772 | 21.372 | -1.34% | 2.83 | -- |
| 2023-05-11 | 603516 | 22.392 | 21.322 | 21.932 | 21.662 | -1.5% | 4.12 | -- |
| 2023-05-10 | 603516 | 22.542 | 21.302 | 21.702 | 21.992 | 1.57% | 7.07 | -- |
| 2023-05-09 | 603516 | 22.602 | 21.582 | 22.272 | 21.652 | -3.39% | 6.79 | -- |
| 2023-05-08 | 603516 | 22.652 | 20.722 | 21.312 | 22.412 | 6.26% | 11.27 | -- |
| 2023-05-05 | 603516 | 21.612 | 20.482 | 21.202 | 21.092 | 0.38% | 7.27 | -- |
| 2023-05-04 | 603516 | 22.682 | 20.502 | 21.852 | 21.012 | -3.89% | 8.14 | -- |
| 2023-04-28 | 603516 | 22.082 | 19.842 | 20.032 | 21.862 | 8.76% | 15.28 | -- |
| 2023-04-27 | 603516 | 20.402 | 18.712 | 19.052 | 20.102 | 7.14% | 11.01 | 买点 |
| 2023-04-26 | 603516 | 20.302 | 18.712 | 19.232 | 18.762 | -2.29% | 7.27 | -- |
| 2023-04-25 | 603516 | 20.352 | 18.892 | 20.332 | 19.202 | -5.88% | 8.68 | 卖点 |
| 2023-04-24 | 603516 | 21.262 | 20.252 | 20.602 | 20.402 | -2.58% | 8.73 | -- |
| 2023-04-21 | 603516 | 21.212 | 19.292 | 20.252 | 20.942 | 2.85% | 14.61 | -- |
| 2023-04-20 | 603516 | 21.342 | 20.042 | 20.172 | 20.362 | -0.2% | 10.05 | -- |
| 2023-04-19 | 603516 | 20.852 | 18.862 | 19.232 | 20.402 | 6.08% | 11.11 | 买点 |
| 2023-04-18 | 603516 | 19.312 | 18.252 | 18.402 | 19.232 | 0% | 5.02 | -- |
| 2023-04-17 | 603516 | 19.772 | 19.032 | 19.342 | 19.232 | -1.28% | 5 | 卖点 |
| 2023-04-14 | 603516 | 19.702 | 18.572 | 18.922 | 19.482 | 3.73% | 4.26 | 买点 |
| 2023-04-13 | 603516 | 19.732 | 18.712 | 19.732 | 18.782 | -4.48% | 3.92 | 卖点 |
| 2023-04-12 | 603516 | 19.812 | 19.142 | 19.322 | 19.662 | 1.76% | 3.05 | -- |
| 2023-04-11 | 603516 | 19.522 | 18.762 | 18.922 | 19.322 | 1.9% | 4.66 | 买点 |
| 2023-04-10 | 603516 | 19.982 | 18.902 | 19.972 | 18.962 | -5.06% | 7.41 | 卖点 |
| 2023-04-07 | 603516 | 20.452 | 19.582 | 19.922 | 19.972 | -0.84% | 5.32 | -- |
| 2023-04-06 | 603516 | 20.532 | 19.252 | 19.632 | 20.142 | 2.08% | 5.32 | -- |
| 2023-04-04 | 603516 | 20.102 | 19.052 | 19.202 | 19.732 | 2.76% | 5.52 | 买点 |
| 2023-04-03 | 603516 | 19.342 | 18.702 | 19.052 | 19.202 | 1% | 4.51 | -- |
| 2023-03-31 | 603516 | 19.202 | 18.512 | 18.952 | 19.012 | 0.32% | 3.08 | -- |
| 2023-03-30 | 603516 | 19.342 | 18.902 | 19.112 | 18.952 | -1.2% | 2.93 | -- |
| 2023-03-29 | 603516 | 19.452 | 18.712 | 18.812 | 19.182 | 2.62% | 5.32 | -- |
| 2023-03-28 | 603516 | 19.702 | 18.632 | 19.702 | 18.692 | -4.98% | 6.88 | -- |
| 2023-03-27 | 603516 | 20.552 | 19.442 | 19.952 | 19.672 | -2.38% | 7.2 | -- |
| 2023-03-24 | 603516 | 20.922 | 19.832 | 20.922 | 20.152 | -5.04% | 10.19 | 卖点 |
| 2023-03-23 | 603516 | 21.302 | 19.422 | 19.542 | 21.222 | 8.15% | 10.89 | 买点 |
| 2023-03-22 | 603516 | 19.962 | 19.192 | 19.922 | 19.622 | -1.56% | 5.98 | -- |
| 2023-03-21 | 603516 | 20.202 | 19.252 | 19.532 | 19.932 | 3% | 5.59 | -- |
| 2023-03-20 | 603516 | 20.502 | 19.062 | 20.422 | 19.352 | -5.24% | 9.08 | -- |
| 2023-03-17 | 603516 | 21.012 | 20.062 | 20.252 | 20.422 | 0.99% | 6.68 | -- |
| 2023-03-16 | 603516 | 20.582 | 19.892 | 20.532 | 20.222 | -2.32% | 6.65 | 卖点 |
| 2023-03-15 | 603516 | 21.302 | 20.562 | 21.262 | 20.702 | -2.63% | 5.8 | -- |
| 2023-03-14 | 603516 | 22.342 | 20.822 | 22.292 | 21.262 | -4.19% | 12.41 | -- |
| 2023-03-13 | 603516 | 22.972 | 21.402 | 22.402 | 22.192 | 0.91% | 14.37 | -- |
| 2023-03-10 | 603516 | 21.992 | 19.682 | 19.892 | 21.992 | 10.06% | 11.72 | -- |
| 2023-03-09 | 603516 | 20.092 | 19.002 | 19.392 | 19.982 | 4.06% | 4.64 | 买点 |
| 2023-03-08 | 603516 | 19.322 | 18.752 | 19.082 | 19.202 | 1.64% | 3.08 | -- |
| 2023-03-07 | 603516 | 19.472 | 18.782 | 19.212 | 18.892 | -2.88% | 3.82 | 卖点 |
| 2023-03-06 | 603516 | 19.592 | 19.002 | 19.312 | 19.452 | 0.78% | 3.58 | -- |
| 2023-03-03 | 603516 | 20.152 | 19.162 | 19.722 | 19.302 | -3.06% | 5.41 | -- |
| 2023-03-02 | 603516 | 20.182 | 19.742 | 19.902 | 19.912 | 0% | 4.55 | -- |
| 2023-03-01 | 603516 | 20.152 | 18.662 | 18.782 | 19.912 | 5.07% | 6.13 | -- |
| 2023-02-28 | 603516 | 19.262 | 18.602 | 19.002 | 18.952 | -0.52% | 5.4 | -- |
| 2023-02-27 | 603516 | 20.102 | 18.872 | 19.302 | 19.052 | -1.65% | 7.76 | -- |
| 2023-02-24 | 603516 | 20.182 | 18.682 | 18.902 | 19.372 | 0.78% | 8.05 | -- |
| 2023-02-23 | 603516 | 20.062 | 18.332 | 18.752 | 19.222 | 3.17% | 10.13 | -- |
| 2023-02-22 | 603516 | 18.702 | 17.852 | 18.132 | 18.632 | 2.14% | 3.33 | -- |