近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
绝味食品(603517)今日涨幅为-6.72%，平均成交的价格为：55.11，其中成交最活跃的的价格为：57.97、58.20、57.99，成交密集的手数区间：70-100、150-200、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 57.97 | 1200 | 0.01% | 2.96万 | 0.23% |
| 58.2 | 3700 | 0.03% | 0 | 0% |
| 57.99 | 2400 | 0.02% | 0 | 0% |
| 57.98 | 2000 | 0.02% | 0 | 0% |
| 57.96 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 17.32万 | 1732 | 14.22万 | 1422 |
| 150-200 | 21.04万 | 1052 | 10.01万 | 500.5 |
| 100-150 | 14.42万 | 961.33 | 12.68万 | 845.33 |
| 300-500 | 9.65万 | 193 | 8.1万 | 162 |
| 200-300 | 9.22万 | 307.33 | 7.34万 | 244.67 |
绝味食品(603517)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
绝味食品(603517)价格支撑位：46.9，压力位：64.3，5日均价：57.34，20日均价：53.18，60日均价：49.06，当前价格：54.7。在近60交易日内：区间涨跌幅：8.68%，区间振幅：44.84%；沪深300涨跌幅：-9.48%，区间换手率：0.91%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603517 | 39.25 | 36.13 | 36.65 | 38.58 | 5.5% | 13.33 | 买点 |
| 2023-05-18 | 603517 | 37.71 | 36.36 | 37.37 | 36.57 | -1.88% | 5.91 | -- |
| 2023-05-17 | 603517 | 37.33 | 36.86 | 37.1 | 37.27 | 0.24% | 3.84 | -- |
| 2023-05-16 | 603517 | 37.77 | 37.15 | 37.75 | 37.18 | -1.54% | 3.38 | -- |
| 2023-05-15 | 603517 | 37.83 | 36.81 | 37.1 | 37.76 | 1.48% | 5.38 | -- |
| 2023-05-12 | 603517 | 37.95 | 37.16 | 37.82 | 37.21 | -1.61% | 4.31 | -- |
| 2023-05-11 | 603517 | 38.82 | 37.79 | 38.6 | 37.82 | -1.56% | 4.6 | -- |
| 2023-05-10 | 603517 | 38.51 | 37.92 | 38.13 | 38.42 | 0.6% | 4.81 | -- |
| 2023-05-09 | 603517 | 39.8 | 38.12 | 39.58 | 38.19 | -4.05% | 9.2 | -- |
| 2023-05-08 | 603517 | 40.09 | 39.15 | 39.3 | 39.8 | 1.2% | 6.02 | -- |
| 2023-05-05 | 603517 | 39.78 | 38.71 | 39.55 | 39.33 | -0.53% | 5.82 | -- |
| 2023-05-04 | 603517 | 40.8 | 39.31 | 39.71 | 39.54 | -0.53% | 8.08 | -- |
| 2023-04-28 | 603517 | 40.85 | 39.54 | 40.23 | 39.75 | -1.29% | 6.31 | -- |
| 2023-04-27 | 603517 | 40.91 | 39.53 | 39.9 | 40.27 | 0.42% | 7.97 | -- |
| 2023-04-26 | 603517 | 40.34 | 39.62 | 40.16 | 40.1 | 0.75% | 4.19 | -- |
| 2023-04-25 | 603517 | 40.92 | 39.58 | 40.31 | 39.8 | -1% | 6.73 | -- |
| 2023-04-24 | 603517 | 41.25 | 39.8 | 41.15 | 40.2 | -2.02% | 6.69 | -- |
| 2023-04-21 | 603517 | 42.18 | 40.67 | 41.36 | 41.03 | -0.77% | 5.02 | -- |
| 2023-04-20 | 603517 | 42.08 | 41.1 | 41.75 | 41.35 | -1.19% | 5.96 | -- |
| 2023-04-19 | 603517 | 43.09 | 41.8 | 43 | 41.85 | -2.9% | 8.95 | -- |
| 2023-04-18 | 603517 | 44.11 | 41.98 | 43 | 43.1 | 0.02% | 9.22 | -- |
| 2023-04-17 | 603517 | 44.48 | 42.95 | 43.35 | 43.09 | 0.42% | 11.06 | -- |
| 2023-04-14 | 603517 | 44.75 | 42.83 | 43.57 | 42.91 | 0.3% | 12.43 | -- |
| 2023-04-13 | 603517 | 43.19 | 42.33 | 42.7 | 42.78 | -0.02% | 4.96 | -- |
| 2023-04-12 | 603517 | 44.76 | 42.57 | 44.2 | 42.79 | -3.8% | 8.5 | 卖点 |
| 2023-04-11 | 603517 | 46.09 | 43.78 | 45.32 | 44.48 | -1.83% | 9.11 | -- |
| 2023-04-10 | 603517 | 45.7 | 43.8 | 44.19 | 45.31 | 2.51% | 7.74 | -- |
| 2023-04-07 | 603517 | 45.11 | 42.82 | 43.09 | 44.2 | 2.58% | 7.24 | 买点 |
| 2023-04-06 | 603517 | 43.16 | 42.29 | 43.08 | 43.09 | 0.05% | 6.07 | -- |
| 2023-04-04 | 603517 | 44.06 | 42.38 | 43.6 | 43.07 | -1.35% | 7.59 | -- |
| 2023-04-03 | 603517 | 44.29 | 43.24 | 43.65 | 43.66 | -0.34% | 5.2 | -- |
| 2023-03-31 | 603517 | 44.55 | 43.7 | 44.17 | 43.81 | -0.61% | 3.86 | 卖点 |
| 2023-03-30 | 603517 | 44.2 | 43 | 43.02 | 44.08 | 2.8% | 6.77 | 买点 |
| 2023-03-29 | 603517 | 43.64 | 42.78 | 43.3 | 42.88 | -1.2% | 3.82 | -- |
| 2023-03-28 | 603517 | 44.1 | 43 | 43.36 | 43.4 | 0.12% | 4.16 | -- |
| 2023-03-27 | 603517 | 44.48 | 43.31 | 44.36 | 43.35 | -2.06% | 4.09 | -- |
| 2023-03-24 | 603517 | 45.07 | 44.08 | 44.09 | 44.26 | 0.41% | 4.54 | -- |
| 2023-03-23 | 603517 | 44.69 | 43.9 | 44.3 | 44.08 | -0.7% | 5.91 | -- |
| 2023-03-22 | 603517 | 45.2 | 44.34 | 44.85 | 44.39 | -0.87% | 4.22 | -- |
| 2023-03-21 | 603517 | 44.81 | 43.83 | 44.3 | 44.78 | 1.54% | 6.27 | -- |
| 2023-03-20 | 603517 | 45.45 | 43.81 | 45.29 | 44.1 | -2.02% | 7.29 | -- |
| 2023-03-17 | 603517 | 46.44 | 44.9 | 46.15 | 45.01 | -1.66% | 5.99 | -- |
| 2023-03-16 | 603517 | 46.8 | 45.68 | 46.2 | 45.77 | -1.78% | 4.71 | -- |
| 2023-03-15 | 603517 | 47.99 | 46.26 | 47.7 | 46.6 | -1.06% | 5.86 | -- |
| 2023-03-14 | 603517 | 47.71 | 46.6 | 46.62 | 47.1 | 0.83% | 8.01 | -- |
| 2023-03-13 | 603517 | 46.89 | 44.88 | 44.89 | 46.71 | 3.8% | 10 | -- |
| 2023-03-10 | 603517 | 45.44 | 44.49 | 45.13 | 45 | -1.08% | 6.19 | -- |
| 2023-03-09 | 603517 | 45.84 | 44.56 | 45.52 | 45.49 | 0.09% | 10.47 | -- |
| 2023-03-08 | 603517 | 46.8 | 45.28 | 46.4 | 45.45 | -3.3% | 12.16 | -- |
| 2023-03-07 | 603517 | 50.75 | 46.2 | 50.75 | 47 | -8.22% | 24.18 | 卖点 |
| 2023-03-06 | 603517 | 52.23 | 50.02 | 50.86 | 51.21 | 0.97% | 6.78 | 买点 |
| 2023-03-03 | 603517 | 51.92 | 50 | 51.6 | 50.72 | -1.59% | 4.85 | 卖点 |
| 2023-03-02 | 603517 | 52 | 51.3 | 52 | 51.54 | -1.11% | 4.24 | -- |
| 2023-03-01 | 603517 | 52.48 | 51.45 | 52.4 | 52.12 | -0.53% | 4.74 | -- |
| 2023-02-28 | 603517 | 52.98 | 50.79 | 50.95 | 52.4 | 3.17% | 12.52 | 买点 |
| 2023-02-27 | 603517 | 50.95 | 48.8 | 48.8 | 50.79 | 2.48% | 10.64 | -- |
| 2023-02-24 | 603517 | 50.33 | 49 | 50.33 | 49.56 | -1.86% | 5.76 | -- |
| 2023-02-23 | 603517 | 51.62 | 49.89 | 51 | 50.5 | -1.02% | 7.18 | -- |
| 2023-02-22 | 603517 | 51.47 | 50.17 | 50.7 | 51.02 | 0.12% | 6.31 | -- |