近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
立霸股份(603519)今日涨幅为-0.50%,平均成交的价格为:12.09,其中成交最活跃的的价格为:12.19、12.20、12.22,成交密集的手数区间:50-70、70-100、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.19 | 10.34万 | 5.41% | 6.06万 | 3.17% |
12.2 | 6.16万 | 3.22% | 1.86万 | 0.97% |
12.22 | 2.12万 | 1.11% | 2.95万 | 1.54% |
12.21 | 3.29万 | 1.72% | 1400 | 0.07% |
12.23 | 9300 | 0.49% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 5.92万 | 845.71 | 4.85万 | 692.86 |
70-100 | 4.8万 | 480 | 9800 | 98 |
300-500 | 0 | 0 | 4.31万 | 86.16 |
100-150 | 2.38万 | 158.67 | 1.05万 | 70 |
150-200 | 0 | 0 | 1.91万 | 95.5 |
立霸股份(603519)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
立霸股份(603519)价格支撑位:11.31,压力位:13.8,5日均价:12.02,20日均价:12.03,60日均价:12.94,当前价格:12。在近60交易日内:区间涨跌幅:-14.71%,区间振幅:27.65%;沪深300涨跌幅:-9.48%,区间换手率:0.96%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603519 | 14.01 | 13.54 | 13.66 | 13.94 | 2.05% | 3.97 | 买点 |
2023-05-18 | 603519 | 13.79 | 13.58 | 13.6 | 13.66 | 0.22% | 2.42 | -- |
2023-05-17 | 603519 | 13.73 | 13.5 | 13.6 | 13.63 | -0.37% | 2.23 | -- |
2023-05-16 | 603519 | 13.96 | 13.66 | 13.95 | 13.68 | -2.08% | 3.06 | 卖点 |
2023-05-15 | 603519 | 13.98 | 13.54 | 13.66 | 13.97 | 3.56% | 4.24 | 买点 |
2023-05-12 | 603519 | 14.05 | 13.49 | 13.97 | 13.49 | -2.95% | 2.79 | 卖点 |
2023-05-11 | 603519 | 14.03 | 13.6 | 13.6 | 13.9 | 2.36% | 4.02 | 买点 |
2023-05-10 | 603519 | 13.75 | 13.43 | 13.67 | 13.58 | -0.88% | 2.4 | 卖点 |
2023-05-09 | 603519 | 13.93 | 13.66 | 13.78 | 13.7 | -0.94% | 2.75 | -- |
2023-05-08 | 603519 | 14.1 | 13.79 | 13.95 | 13.83 | -0.79% | 3.58 | -- |
2023-05-05 | 603519 | 14.25 | 13.86 | 14.24 | 13.94 | -1.83% | 4.14 | -- |
2023-05-04 | 603519 | 14.29 | 13.81 | 13.99 | 14.2 | 1.5% | 7.02 | -- |
2023-04-28 | 603519 | 14.06 | 13.4 | 13.62 | 13.99 | 4.95% | 8.65 | 买点 |
2023-04-27 | 603519 | 13.44 | 12.94 | 13.12 | 13.33 | 1.99% | 3.66 | -- |
2023-04-26 | 603519 | 13.28 | 12.89 | 13.11 | 13.07 | -1.13% | 3.22 | -- |
2023-04-25 | 603519 | 13.58 | 12.89 | 13.48 | 13.22 | -1.93% | 3.38 | -- |
2023-04-24 | 603519 | 13.5 | 13.2 | 13.44 | 13.48 | 0.3% | 2.57 | -- |
2023-04-21 | 603519 | 14.17 | 13.42 | 13.95 | 13.44 | -3.66% | 5.44 | 卖点 |
2023-04-20 | 603519 | 14.07 | 13.81 | 14.01 | 13.95 | -0.21% | 3.54 | -- |
2023-04-19 | 603519 | 14.24 | 13.86 | 13.94 | 13.98 | 0.72% | 4.43 | -- |
2023-04-18 | 603519 | 14.33 | 13.81 | 14.01 | 13.88 | -1% | 5.06 | -- |
2023-04-17 | 603519 | 14.48 | 13.9 | 13.92 | 14.02 | 1.15% | 8.1 | -- |
2023-04-14 | 603519 | 14.1 | 13.31 | 13.41 | 13.86 | 3.36% | 5.93 | -- |
2023-04-13 | 603519 | 13.54 | 13.26 | 13.31 | 13.41 | 0.15% | 3.03 | -- |
2023-04-12 | 603519 | 13.46 | 13.17 | 13.34 | 13.39 | 0.98% | 3.3 | -- |
2023-04-11 | 603519 | 13.49 | 13.02 | 13.23 | 13.26 | 0.99% | 4.39 | -- |
2023-04-10 | 603519 | 13.5 | 12.93 | 13.02 | 13.13 | 0.92% | 4.62 | -- |
2023-04-07 | 603519 | 13.15 | 12.63 | 12.63 | 13.01 | 3.01% | 4.52 | -- |
2023-04-06 | 603519 | 12.68 | 12.35 | 12.43 | 12.63 | 1.36% | 2.48 | 买点 |
2023-04-04 | 603519 | 12.68 | 12.36 | 12.67 | 12.46 | -1.81% | 2.01 | 卖点 |
2023-04-03 | 603519 | 12.85 | 12.58 | 12.7 | 12.69 | 0.71% | 3.14 | -- |
2023-03-31 | 603519 | 12.65 | 12.4 | 12.43 | 12.6 | 1.61% | 1.67 | -- |
2023-03-30 | 603519 | 12.66 | 12.32 | 12.57 | 12.4 | -0.8% | 1.39 | -- |
2023-03-29 | 603519 | 12.74 | 12.48 | 12.68 | 12.5 | -1.26% | 1.83 | -- |
2023-03-28 | 603519 | 12.76 | 12.61 | 12.71 | 12.66 | -0.47% | 1.8 | -- |
2023-03-27 | 603519 | 12.73 | 12.46 | 12.53 | 12.72 | 1.11% | 2.84 | -- |
2023-03-24 | 603519 | 12.62 | 12.33 | 12.43 | 12.58 | 1.37% | 2.56 | -- |
2023-03-23 | 603519 | 12.5 | 12.16 | 12.48 | 12.41 | -0.08% | 2.22 | -- |
2023-03-22 | 603519 | 12.44 | 12 | 12.16 | 12.42 | 2.73% | 3.27 | -- |
2023-03-21 | 603519 | 12.2 | 11.67 | 11.77 | 12.09 | 3.16% | 2.58 | 买点 |
2023-03-20 | 603519 | 11.84 | 11.61 | 11.78 | 11.72 | -0.68% | 1.28 | -- |
2023-03-17 | 603519 | 11.89 | 11.74 | 11.84 | 11.8 | 0.51% | 1.61 | -- |
2023-03-16 | 603519 | 11.92 | 11.6 | 11.79 | 11.74 | -1.34% | 2.04 | -- |
2023-03-15 | 603519 | 11.97 | 11.73 | 11.74 | 11.9 | 2.15% | 1.41 | -- |
2023-03-14 | 603519 | 11.86 | 11.5 | 11.81 | 11.65 | -1.77% | 1.87 | -- |
2023-03-13 | 603519 | 12.03 | 11.75 | 11.9 | 11.86 | -0.34% | 1.26 | -- |
2023-03-10 | 603519 | 12.16 | 11.89 | 12.11 | 11.9 | -2.06% | 1.54 | -- |
2023-03-09 | 603519 | 12.17 | 12.04 | 12.07 | 12.15 | 0.75% | 0.94 | -- |
2023-03-08 | 603519 | 12.09 | 11.93 | 11.99 | 12.06 | 0.5% | 1.1 | -- |
2023-03-07 | 603519 | 12.39 | 11.99 | 12.34 | 12 | -3.15% | 1.9 | -- |
2023-03-06 | 603519 | 12.44 | 12.17 | 12.38 | 12.39 | 0.65% | 1.6 | -- |
2023-03-03 | 603519 | 12.42 | 12.19 | 12.38 | 12.31 | -0.24% | 1.59 | -- |
2023-03-02 | 603519 | 12.54 | 12.31 | 12.51 | 12.34 | -1.36% | 1.99 | 卖点 |
2023-03-01 | 603519 | 12.54 | 12.45 | 12.46 | 12.51 | 0.4% | 1.05 | 买点 |
2023-02-28 | 603519 | 12.59 | 12.37 | 12.52 | 12.46 | 0.32% | 1.07 | -- |
2023-02-27 | 603519 | 12.62 | 12.39 | 12.45 | 12.42 | -0.24% | 1.83 | -- |
2023-02-24 | 603519 | 12.61 | 12.39 | 12.61 | 12.45 | -0.88% | 1.37 | 卖点 |
2023-02-23 | 603519 | 12.59 | 12.47 | 12.51 | 12.56 | 0% | 1.58 | -- |
2023-02-22 | 603519 | 12.58 | 12.4 | 12.53 | 12.56 | 0% | 1.33 | -- |