近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
DR爱玛科(603529)今日涨幅为1.08%，平均成交的价格为：53.81，其中成交最活跃的的价格为：55.20、55.21、55.22，成交密集的手数区间：30-50、50-70、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 55.2 | 1.67万 | 0.23% | 1.74万 | 0.24% |
| 55.21 | 9600 | 0.13% | 2.32万 | 0.32% |
| 55.22 | 1.17万 | 0.16% | 6200 | 0.09% |
| 55.23 | 3500 | 0.05% | 1300 | 0.02% |
| 55.24 | 800 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 8.92万 | 1784 | 11.19万 | 2237.62 |
| 50-70 | 5.44万 | 777.44 | 2.96万 | 422.86 |
| 100-150 | 2.3万 | 153.33 | 1.14万 | 76 |
| 70-100 | 2.47万 | 247 | 9300 | 93 |
| 150-200 | 1.66万 | 83 | 1.67万 | 83.5 |
DR爱玛科(603529)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
DR爱玛科(603529)价格支撑位：52.38，压力位：65.12，5日均价：54.63，20日均价：59.58，60日均价：55.72，当前价格：53.4。在近60交易日内：区间涨跌幅：-4.95%，区间振幅：30.21%；沪深300涨跌幅：-9.48%，区间换手率：2.86%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603529 | 37.46 | 35.87 | 36.4 | 36.4 | -0.32% | 3.94 | -- |
| 2023-05-18 | 603529 | 37.917 | 36.117 | 37.797 | 36.517 | -3.37% | 4.62 | 卖点 |
| 2023-05-17 | 603529 | 38.111 | 37.037 | 37.657 | 37.791 | 0.36% | 2.01 | -- |
| 2023-05-16 | 603529 | 38.464 | 37.311 | 38.464 | 37.657 | -2.37% | 2.8 | -- |
| 2023-05-15 | 603529 | 38.891 | 37.197 | 37.277 | 38.571 | 3.75% | 3.32 | 买点 |
| 2023-05-12 | 603529 | 37.871 | 36.864 | 37.837 | 37.177 | -1.92% | 3.03 | 卖点 |
| 2023-05-11 | 603529 | 39.277 | 37.604 | 39.264 | 37.904 | -2.62% | 3.11 | -- |
| 2023-05-10 | 603529 | 39.377 | 38.064 | 38.471 | 38.924 | -0.26% | 3.63 | -- |
| 2023-05-09 | 603529 | 39.784 | 36.331 | 36.864 | 39.024 | 5.9% | 6.19 | 买点 |
| 2023-05-08 | 603529 | 37.231 | 36.344 | 36.464 | 36.851 | 0.66% | 3.38 | -- |
| 2023-05-05 | 603529 | 36.897 | 35.424 | 35.964 | 36.611 | 1.82% | 4.41 | -- |
| 2023-05-04 | 603529 | 36.997 | 35.671 | 36.797 | 35.957 | -2.21% | 4.54 | -- |
| 2023-04-28 | 603529 | 37.857 | 36.551 | 37.024 | 36.771 | -1.43% | 3.21 | -- |
| 2023-04-27 | 603529 | 37.491 | 36.191 | 37.491 | 37.304 | 0.11% | 3.52 | -- |
| 2023-04-26 | 603529 | 38.251 | 36.797 | 37.091 | 37.264 | 0.47% | 3.54 | -- |
| 2023-04-25 | 603529 | 37.964 | 36.671 | 37.251 | 37.091 | -0.61% | 4.02 | -- |
| 2023-04-24 | 603529 | 38.631 | 37.137 | 38.504 | 37.317 | -3.07% | 4.39 | -- |
| 2023-04-21 | 603529 | 39.864 | 38.477 | 39.131 | 38.497 | -1.57% | 2.25 | -- |
| 2023-04-20 | 603529 | 40.071 | 38.744 | 39.797 | 39.111 | -1.72% | 3.81 | -- |
| 2023-04-19 | 603529 | 41.297 | 39.411 | 41.071 | 39.797 | -3.68% | 5.57 | -- |
| 2023-04-18 | 603529 | 42.124 | 41.017 | 41.064 | 41.317 | 0.47% | 3.41 | -- |
| 2023-04-17 | 603529 | 42.651 | 40.791 | 42.457 | 41.124 | -2.81% | 5.26 | -- |
| 2023-04-14 | 603529 | 43.931 | 41.984 | 42.837 | 42.311 | -1.41% | 4.63 | -- |
| 2023-04-13 | 603529 | 43.951 | 42.591 | 42.591 | 42.917 | 0.81% | 3.98 | -- |
| 2023-04-12 | 603529 | 44.124 | 42.097 | 43.797 | 42.571 | -3.1% | 3.86 | -- |
| 2023-04-11 | 603529 | 44.311 | 42.657 | 44.137 | 43.931 | -1.42% | 5.84 | 卖点 |
| 2023-04-10 | 603529 | 49.131 | 42.191 | 49.131 | 44.564 | -3.83% | 10.16 | -- |
| 2023-04-07 | 603529 | 47.111 | 44.604 | 45.204 | 46.337 | 0.77% | 3.48 | -- |
| 2023-04-06 | 603529 | 46.264 | 43.771 | 43.931 | 45.984 | 5.06% | 5.29 | -- |
| 2023-04-04 | 603529 | 45.064 | 42.231 | 44.604 | 43.771 | -3% | 6.61 | -- |
| 2023-04-03 | 603529 | 46.664 | 44.117 | 46.624 | 45.124 | -3.34% | 5.6 | -- |
| 2023-03-31 | 603529 | 47.251 | 45.157 | 45.557 | 46.684 | 1.54% | 4.99 | -- |
| 2023-03-30 | 603529 | 46.251 | 42.357 | 42.511 | 45.977 | 8.19% | 5.86 | -- |
| 2023-03-29 | 603529 | 43.524 | 41.597 | 41.911 | 42.497 | 0.92% | 4.62 | -- |
| 2023-03-28 | 603529 | 42.237 | 39.144 | 39.631 | 42.111 | 6.28% | 6.09 | 买点 |
| 2023-03-27 | 603529 | 40.684 | 39.331 | 39.597 | 39.624 | -1.46% | 3.07 | -- |
| 2023-03-24 | 603529 | 41.537 | 40.137 | 41.191 | 40.211 | -3.69% | 3.53 | 卖点 |
| 2023-03-23 | 603529 | 42.064 | 40.137 | 41.297 | 41.751 | 1.1% | 5.56 | -- |
| 2023-03-22 | 603529 | 44.431 | 41.117 | 43.564 | 41.297 | -4.25% | 5.61 | -- |
| 2023-03-21 | 603529 | 43.131 | 40.391 | 42.064 | 43.131 | 10.22% | 7.68 | 买点 |
| 2023-03-20 | 603529 | 40.037 | 38.597 | 39.217 | 39.131 | -2.28% | 2.93 | -- |
| 2023-03-17 | 603529 | 41.644 | 39.071 | 39.651 | 40.044 | 1.54% | 3.65 | -- |
| 2023-03-16 | 603529 | 40.524 | 38.944 | 39.917 | 39.437 | -1.12% | 1.98 | -- |
| 2023-03-15 | 603529 | 40.797 | 39.491 | 40.551 | 39.884 | -1.51% | 1.8 | -- |
| 2023-03-14 | 603529 | 41.797 | 40.297 | 41.484 | 40.497 | -2.17% | 2.65 | 卖点 |
| 2023-03-13 | 603529 | 41.831 | 40.251 | 40.257 | 41.397 | 1.45% | 3.86 | -- |
| 2023-03-10 | 603529 | 41.337 | 40.171 | 40.771 | 40.804 | -0.6% | 2.02 | -- |
| 2023-03-09 | 603529 | 41.597 | 40.337 | 41.464 | 41.051 | -0.18% | 2.78 | -- |
| 2023-03-08 | 603529 | 41.197 | 39.731 | 40.937 | 41.124 | 0.59% | 2.83 | -- |
| 2023-03-07 | 603529 | 42.251 | 40.804 | 41.777 | 40.884 | -1.4% | 3.29 | -- |
| 2023-03-06 | 603529 | 41.891 | 40.551 | 41.631 | 41.464 | -0.4% | 4.3 | -- |
| 2023-03-03 | 603529 | 41.984 | 39.764 | 39.764 | 41.631 | 3.76% | 6.27 | -- |
| 2023-03-02 | 603529 | 40.797 | 37.871 | 37.871 | 40.124 | 5.95% | 8.83 | 买点 |
| 2023-03-01 | 603529 | 38.397 | 37.037 | 37.271 | 37.871 | 0.5% | 3.64 | -- |
| 2023-02-28 | 603529 | 38.451 | 37.271 | 37.331 | 37.684 | -0.11% | 3.44 | -- |
| 2023-02-27 | 603529 | 37.724 | 36.684 | 37.511 | 37.724 | 0.37% | 3.82 | -- |
| 2023-02-24 | 603529 | 38.677 | 37.477 | 38.431 | 37.584 | -2.88% | 4.32 | -- |
| 2023-02-23 | 603529 | 39.337 | 38.331 | 38.937 | 38.697 | -2.83% | 5.01 | 卖点 |
| 2023-02-22 | 603529 | 40.151 | 39.097 | 39.464 | 39.824 | -0.05% | 5.27 | -- |