近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
神马电力(603530)今日涨幅为-1.96%,平均成交的价格为:13.59,其中成交最活跃的的价格为:13.88、13.89、13.91,成交密集的手数区间:70-100、100-150、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.88 | 2.31万 | 0.76% | 2.52万 | 0.83% |
13.89 | 1.4万 | 0.46% | 2.55万 | 0.84% |
13.91 | 6800 | 0.22% | 2700 | 0.09% |
13.9 | 4800 | 0.16% | 300 | 0.01% |
13.92 | 600 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 9500 | 95 | 7.75万 | 775 |
100-150 | 0 | 0 | 7.84万 | 522.67 |
150-200 | 0 | 0 | 6.94万 | 347 |
300-500 | 3.83万 | 76.6 | 0 | 0 |
200-300 | 0 | 0 | 2.1万 | 70 |
神马电力(603530)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
神马电力(603530)价格支撑位:12.5,压力位:14.37,5日均价:13.82,20日均价:13.63,60日均价:14.58,当前价格:13.54。在近60交易日内:区间涨跌幅:-17.34%,区间振幅:51.59%;沪深300涨跌幅:-9.48%,区间换手率:1.39%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603530 | 15.63 | 15.3 | 15.45 | 15.47 | -0.32% | 2.47 | -- |
2023-05-18 | 603530 | 15.6 | 15.31 | 15.59 | 15.52 | 0.39% | 3.34 | -- |
2023-05-17 | 603530 | 15.6 | 15.08 | 15.27 | 15.46 | 1.18% | 3.96 | -- |
2023-05-16 | 603530 | 15.6 | 15.2 | 15.34 | 15.28 | -2.49% | 4.87 | -- |
2023-05-15 | 603530 | 15.85 | 15.19 | 15.19 | 15.67 | 3.98% | 8.03 | -- |
2023-05-12 | 603530 | 15.19 | 14.61 | 14.73 | 15.07 | 2.03% | 4.37 | -- |
2023-05-11 | 603530 | 14.97 | 14.68 | 14.85 | 14.77 | 0.54% | 2.27 | -- |
2023-05-10 | 603530 | 14.78 | 14.31 | 14.32 | 14.69 | 2.23% | 2.31 | -- |
2023-05-09 | 603530 | 14.79 | 14.32 | 14.75 | 14.37 | -2.71% | 2.08 | -- |
2023-05-08 | 603530 | 14.89 | 14.55 | 14.6 | 14.77 | 1.58% | 2.01 | -- |
2023-05-05 | 603530 | 14.69 | 14.42 | 14.62 | 14.54 | -0.62% | 1.41 | -- |
2023-05-04 | 603530 | 14.8 | 14.41 | 14.46 | 14.63 | 0.97% | 2.24 | -- |
2023-04-28 | 603530 | 14.74 | 13.98 | 13.98 | 14.49 | 3.43% | 3.29 | 买点 |
2023-04-27 | 603530 | 14.12 | 13.7 | 13.7 | 14.01 | 0.65% | 1.68 | -- |
2023-04-26 | 603530 | 14 | 13.42 | 13.42 | 13.92 | 1.98% | 1.79 | -- |
2023-04-25 | 603530 | 13.97 | 13.48 | 13.81 | 13.65 | -1.09% | 1.63 | -- |
2023-04-24 | 603530 | 13.95 | 13.54 | 13.85 | 13.8 | -0.72% | 1.43 | -- |
2023-04-21 | 603530 | 14.53 | 13.9 | 14.53 | 13.9 | -4.34% | 2.66 | -- |
2023-04-20 | 603530 | 14.53 | 13.67 | 14.24 | 14.53 | 2.11% | 3.9 | -- |
2023-04-19 | 603530 | 14.82 | 14.23 | 14.8 | 14.23 | -4.37% | 3.56 | -- |
2023-04-18 | 603530 | 15.03 | 14.84 | 14.84 | 14.88 | -0.53% | 0.97 | 卖点 |
2023-04-17 | 603530 | 14.99 | 14.72 | 14.77 | 14.96 | 1.29% | 1.64 | 买点 |
2023-04-14 | 603530 | 14.83 | 14.72 | 14.78 | 14.77 | 0.61% | 1.21 | -- |
2023-04-13 | 603530 | 14.99 | 14.66 | 14.99 | 14.68 | -1.41% | 1.83 | -- |
2023-04-12 | 603530 | 15.1 | 14.83 | 14.97 | 14.89 | -1% | 1.53 | 卖点 |
2023-04-11 | 603530 | 15.28 | 14.95 | 15.28 | 15.04 | -1.31% | 1.51 | -- |
2023-04-10 | 603530 | 15.35 | 15.07 | 15.12 | 15.24 | 1.4% | 2.84 | 买点 |
2023-04-07 | 603530 | 15.1 | 14.8 | 14.83 | 15.03 | 1.35% | 1.85 | -- |
2023-04-06 | 603530 | 14.9 | 14.78 | 14.9 | 14.83 | -0.6% | 1.2 | -- |
2023-04-04 | 603530 | 15.15 | 14.81 | 15.15 | 14.92 | -1.39% | 2 | -- |
2023-04-03 | 603530 | 15.18 | 14.96 | 14.98 | 15.13 | 0.4% | 1.5 | -- |
2023-03-31 | 603530 | 15.12 | 14.91 | 14.91 | 15.07 | 0.47% | 1.2 | -- |
2023-03-30 | 603530 | 15.05 | 14.79 | 14.91 | 15 | 0.47% | 1.49 | -- |
2023-03-29 | 603530 | 15.14 | 14.9 | 14.91 | 14.93 | -0.8% | 1.61 | -- |
2023-03-28 | 603530 | 15.32 | 15.03 | 15.32 | 15.05 | -1.38% | 2.03 | -- |
2023-03-27 | 603530 | 15.26 | 15.03 | 15.22 | 15.26 | 0.53% | 2.01 | -- |
2023-03-24 | 603530 | 15.24 | 15.01 | 15.14 | 15.18 | 0.33% | 1.9 | -- |
2023-03-23 | 603530 | 15.62 | 15.07 | 15.62 | 15.13 | -2.95% | 4.12 | 卖点 |
2023-03-22 | 603530 | 15.75 | 15.57 | 15.74 | 15.59 | -0.51% | 1.71 | -- |
2023-03-21 | 603530 | 15.68 | 15.42 | 15.57 | 15.67 | 0.38% | 2.11 | 买点 |
2023-03-20 | 603530 | 15.92 | 15.57 | 15.72 | 15.61 | 0.26% | 2.92 | -- |
2023-03-17 | 603530 | 15.73 | 15.35 | 15.48 | 15.57 | 0.52% | 3.69 | -- |
2023-03-16 | 603530 | 15.98 | 15.24 | 15.31 | 15.49 | 1.71% | 4.4 | -- |
2023-03-15 | 603530 | 15.58 | 15.16 | 15.16 | 15.23 | 0.86% | 2.48 | -- |
2023-03-14 | 603530 | 15.39 | 14.76 | 15.3 | 15.1 | -1.95% | 3.15 | -- |
2023-03-13 | 603530 | 15.55 | 15 | 15.28 | 15.4 | 0.79% | 1.92 | -- |
2023-03-10 | 603530 | 15.95 | 15.28 | 15.9 | 15.28 | -5.09% | 4.72 | -- |
2023-03-09 | 603530 | 16.6 | 16.08 | 16.55 | 16.1 | -2.78% | 3.59 | 卖点 |
2023-03-08 | 603530 | 16.7 | 16.28 | 16.58 | 16.56 | -0.96% | 3.92 | -- |
2023-03-07 | 603530 | 16.93 | 16.27 | 16.31 | 16.72 | 2.58% | 7.75 | 买点 |
2023-03-06 | 603530 | 16.33 | 16.1 | 16.22 | 16.3 | 0.49% | 2.1 | -- |
2023-03-03 | 603530 | 16.25 | 16.06 | 16.13 | 16.22 | 0.37% | 1.95 | -- |
2023-03-02 | 603530 | 16.33 | 16.14 | 16.27 | 16.16 | -0.74% | 2.09 | -- |
2023-03-01 | 603530 | 16.36 | 16.16 | 16.23 | 16.28 | 0.31% | 2.24 | -- |
2023-02-28 | 603530 | 16.25 | 16.06 | 16.24 | 16.23 | 0.19% | 2.3 | -- |
2023-02-27 | 603530 | 16.4 | 15.85 | 16.08 | 16.2 | 0.75% | 2.98 | -- |
2023-02-24 | 603530 | 16.29 | 15.89 | 16.29 | 16.08 | -0.56% | 2.72 | -- |
2023-02-23 | 603530 | 16.7 | 16.01 | 16.7 | 16.17 | -3.17% | 5.76 | -- |
2023-02-22 | 603530 | 16.88 | 16.64 | 16.65 | 16.7 | -0.12% | 2.34 | -- |