近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量上涨状态,走势较强。
奥普家居(603551)今日涨幅为2.59%,平均成交的价格为:8.74,其中成交最活跃的的价格为:8.90、8.88、8.87,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.9 | 3.62万 | 0.52% | 7.35万 | 1.05% |
8.88 | 5.8万 | 0.83% | 900 | 0.01% |
8.87 | 5.05万 | 0.72% | 3100 | 0.04% |
8.89 | 3.05万 | 0.44% | 9100 | 0.13% |
8.91 | 6800 | 0.1% | 8500 | 0.12% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 21.34万 | 2134.04 | 11.03万 | 1103.23 |
100-150 | 19.22万 | 1281.33 | 10.15万 | 676.67 |
200-300 | 8.99万 | 299.67 | 6.95万 | 231.67 |
150-200 | 5.09万 | 254.5 | 8.44万 | 422 |
300-500 | 0 | 0 | 4.17万 | 83.4 |
奥普家居(603551)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
奥普家居(603551)价格支撑位:7.61,压力位:8.91,5日均价:8.44,20日均价:8.12,60日均价:8.06,当前价格:8.71。在近60交易日内:区间涨跌幅:5.45%,区间振幅:17.8%;沪深300涨跌幅:-9.48%,区间换手率:1.75%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603551 | 12 | 11.35 | 11.4 | 11.95 | 3.55% | 2.83 | -- |
2023-05-18 | 603551 | 11.77 | 11.35 | 11.35 | 11.54 | 1.67% | 1.19 | -- |
2023-05-17 | 603551 | 11.41 | 11.12 | 11.19 | 11.35 | 1.43% | 1.56 | 买点 |
2023-05-16 | 603551 | 11.26 | 11.07 | 11.23 | 11.19 | -0.53% | 1.5 | -- |
2023-05-15 | 603551 | 11.27 | 11.1 | 11.16 | 11.25 | 0.81% | 1.27 | -- |
2023-05-12 | 603551 | 11.28 | 11.03 | 11.03 | 11.16 | 0.54% | 1.69 | -- |
2023-05-11 | 603551 | 11.19 | 10.99 | 11.01 | 11.1 | 0.27% | 1.57 | -- |
2023-05-10 | 603551 | 11.23 | 10.92 | 11.17 | 11.07 | -1.07% | 1.82 | -- |
2023-05-09 | 603551 | 11.34 | 11.12 | 11.2 | 11.19 | 0% | 1.92 | -- |
2023-05-08 | 603551 | 11.35 | 11.14 | 11.34 | 11.19 | -0.97% | 1.98 | -- |
2023-05-05 | 603551 | 11.4 | 11.18 | 11.39 | 11.3 | -0.79% | 2.49 | -- |
2023-05-04 | 603551 | 11.77 | 11.36 | 11.76 | 11.39 | -2.82% | 2.82 | 卖点 |
2023-04-28 | 603551 | 11.74 | 11.42 | 11.52 | 11.72 | 2.63% | 2.11 | 买点 |
2023-04-27 | 603551 | 11.54 | 11.28 | 11.5 | 11.42 | -1.13% | 1.6 | -- |
2023-04-26 | 603551 | 11.64 | 11.24 | 11.36 | 11.55 | 1.32% | 2.88 | -- |
2023-04-25 | 603551 | 11.56 | 11.19 | 11.19 | 11.4 | 2.43% | 5.61 | -- |
2023-04-24 | 603551 | 11.8 | 11.05 | 11.69 | 11.13 | -5.68% | 6.81 | 卖点 |
2023-04-21 | 603551 | 12.45 | 11.76 | 12.28 | 11.8 | -1.26% | 4.53 | -- |
2023-04-20 | 603551 | 12.11 | 11.79 | 12.07 | 11.95 | -0.42% | 3.37 | -- |
2023-04-19 | 603551 | 12.46 | 11.95 | 12.4 | 12 | -3.77% | 4.64 | -- |
2023-04-18 | 603551 | 12.66 | 11.56 | 11.79 | 12.47 | 6.95% | 7.56 | -- |
2023-04-17 | 603551 | 11.69 | 10.95 | 10.96 | 11.66 | 6.39% | 4.82 | 买点 |
2023-04-14 | 603551 | 11.43 | 10.91 | 11.43 | 10.96 | -1.62% | 1.94 | -- |
2023-04-13 | 603551 | 11.21 | 10.83 | 10.97 | 11.14 | 2.11% | 2.68 | -- |
2023-04-12 | 603551 | 11.28 | 10.7 | 11.16 | 10.91 | -2.24% | 3.38 | -- |
2023-04-11 | 603551 | 11.47 | 11.13 | 11.35 | 11.16 | -2.02% | 1.87 | -- |
2023-04-10 | 603551 | 11.94 | 11.33 | 11.8 | 11.39 | -2.65% | 3.93 | 卖点 |
2023-04-07 | 603551 | 11.84 | 11.05 | 11.21 | 11.7 | 5.22% | 3.84 | 买点 |
2023-04-06 | 603551 | 11.23 | 11.01 | 11.1 | 11.12 | -0.09% | 2.13 | -- |
2023-04-04 | 603551 | 11.55 | 11 | 11.55 | 11.13 | -2.96% | 3.95 | -- |
2023-04-03 | 603551 | 11.77 | 11.4 | 11.49 | 11.47 | -0.17% | 4.34 | -- |
2023-03-31 | 603551 | 11.65 | 11.34 | 11.36 | 11.49 | -0.26% | 2.11 | -- |
2023-03-30 | 603551 | 11.75 | 11.3 | 11.52 | 11.52 | 0.26% | 2.57 | -- |
2023-03-29 | 603551 | 11.59 | 11.26 | 11.29 | 11.49 | 2.04% | 2.54 | -- |
2023-03-28 | 603551 | 11.56 | 11.2 | 11.54 | 11.26 | -1.92% | 2.11 | -- |
2023-03-27 | 603551 | 11.67 | 11.26 | 11.63 | 11.48 | -1.29% | 3.25 | 卖点 |
2023-03-24 | 603551 | 11.77 | 11.53 | 11.67 | 11.63 | -0.17% | 1.87 | -- |
2023-03-23 | 603551 | 12.43 | 11.6 | 11.81 | 11.65 | -2.35% | 3.89 | -- |
2023-03-22 | 603551 | 12 | 11.67 | 11.74 | 11.93 | 1.36% | 2.36 | -- |
2023-03-21 | 603551 | 11.82 | 11.15 | 11.26 | 11.77 | 4.53% | 3.33 | 买点 |
2023-03-20 | 603551 | 11.41 | 11.11 | 11.33 | 11.26 | -0.79% | 2.13 | -- |
2023-03-17 | 603551 | 11.49 | 11.29 | 11.46 | 11.35 | 0% | 1.41 | -- |
2023-03-16 | 603551 | 11.57 | 11.24 | 11.5 | 11.35 | -1.82% | 1.56 | -- |
2023-03-15 | 603551 | 11.66 | 11.46 | 11.52 | 11.56 | 1.49% | 1.14 | -- |
2023-03-14 | 603551 | 11.61 | 11.19 | 11.57 | 11.39 | -2.06% | 2.05 | -- |
2023-03-13 | 603551 | 11.77 | 11.44 | 11.49 | 11.63 | 0.95% | 1.55 | -- |
2023-03-10 | 603551 | 11.77 | 11.47 | 11.75 | 11.52 | -2.29% | 1.35 | -- |
2023-03-09 | 603551 | 11.84 | 11.56 | 11.74 | 11.79 | 1.2% | 1.77 | -- |
2023-03-08 | 603551 | 11.76 | 11.5 | 11.68 | 11.65 | 0.52% | 1.56 | -- |
2023-03-07 | 603551 | 12.14 | 11.59 | 11.94 | 11.59 | -2.69% | 3.08 | -- |
2023-03-06 | 603551 | 12.16 | 11.82 | 12 | 11.91 | -0.83% | 2.64 | -- |
2023-03-03 | 603551 | 12.27 | 12.01 | 12.27 | 12.01 | -1.15% | 1.46 | 卖点 |
2023-03-02 | 603551 | 12.32 | 12.11 | 12.19 | 12.15 | -0.41% | 1.61 | -- |
2023-03-01 | 603551 | 12.38 | 12.13 | 12.38 | 12.2 | -1.45% | 2.25 | -- |
2023-02-28 | 603551 | 12.39 | 12.23 | 12.35 | 12.38 | 0.16% | 1.27 | -- |
2023-02-27 | 603551 | 12.45 | 12.1 | 12.21 | 12.36 | 0.73% | 1.87 | -- |
2023-02-24 | 603551 | 12.39 | 12.1 | 12.12 | 12.27 | 1.32% | 2.58 | -- |
2023-02-23 | 603551 | 12.49 | 12.04 | 12.48 | 12.11 | -1.38% | 2.13 | -- |
2023-02-22 | 603551 | 12.36 | 12.11 | 12.18 | 12.28 | 0.66% | 2.17 | -- |