近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强。
中谷物流(603565)今日涨幅为5.88%，平均成交的价格为：14.48，其中成交最活跃的的价格为：14.92、14.95、14.94，成交密集的手数区间：150-200、1000-1500、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.92 | 5.51万 | 0.21% | 14.84万 | 0.58% |
| 14.95 | 10.25万 | 0.4% | 6.79万 | 0.26% |
| 14.94 | 7.13万 | 0.28% | 8.39万 | 0.33% |
| 14.93 | 6.03万 | 0.23% | 3.14万 | 0.12% |
| 14.96 | 9724 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 18.67万 | 933.62 | 23.87万 | 1193.5 |
| 1000-1500 | 10万 | 66.67 | 23.04万 | 153.62 |
| 200-300 | 15.38万 | 512.67 | 12.05万 | 401.67 |
| 300-500 | 3万 | 60 | 14.89万 | 297.8 |
| 700-1000 | 0 | 0 | 7.34万 | 73.4 |
中谷物流(603565)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中谷物流(603565)价格支撑位：12.97，压力位：15.9，5日均价：13.97，20日均价：14.28，60日均价：15.69，当前价格：14.76。在近60交易日内：区间涨跌幅：-22.27%，区间振幅：33.6%；沪深300涨跌幅：-9.48%，区间换手率：1.75%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603565 | 10.16 | 9.74 | 9.83 | 10.11 | 2.95% | 6.06 | -- |
| 2023-05-18 | 603565 | 10.07 | 9.8 | 10.06 | 9.82 | -2.33% | 5.51 | -- |
| 2023-05-17 | 603565 | 10.108 | 9.858 | 9.96 | 10.054 | 1.16% | 4.59 | -- |
| 2023-05-16 | 603565 | 10.182 | 9.919 | 10.122 | 9.939 | -2.59% | 5.67 | -- |
| 2023-05-15 | 603565 | 10.878 | 10.02 | 10.737 | 10.203 | -0.46% | 7.9 | -- |
| 2023-05-12 | 603565 | 10.581 | 10.243 | 10.331 | 10.25 | -0.66% | 4.78 | -- |
| 2023-05-11 | 603565 | 10.405 | 10.081 | 10.101 | 10.318 | 1.94% | 5.3 | -- |
| 2023-05-10 | 603565 | 10.311 | 10.041 | 10.162 | 10.122 | -0.46% | 3.79 | -- |
| 2023-05-09 | 603565 | 10.446 | 9.987 | 10.385 | 10.169 | -1.96% | 8.49 | -- |
| 2023-05-08 | 603565 | 10.622 | 10.338 | 10.46 | 10.372 | -1.54% | 5.82 | -- |
| 2023-05-05 | 603565 | 10.905 | 10.297 | 10.797 | 10.534 | -2.07% | 7.6 | -- |
| 2023-05-04 | 603565 | 11.034 | 10.581 | 11.034 | 10.757 | -2.86% | 6.79 | -- |
| 2023-04-28 | 603565 | 11.412 | 10.966 | 11.223 | 11.074 | -2.1% | 6.5 | -- |
| 2023-04-27 | 603565 | 11.412 | 11.142 | 11.162 | 11.311 | 0.78% | 4.63 | -- |
| 2023-04-26 | 603565 | 11.507 | 11.068 | 11.128 | 11.223 | 0.18% | 9.01 | -- |
| 2023-04-25 | 603565 | 11.243 | 10.662 | 10.757 | 11.203 | 3.63% | 10.3 | -- |
| 2023-04-24 | 603565 | 11.473 | 10.73 | 11.291 | 10.811 | -4.25% | 11.73 | -- |
| 2023-04-21 | 603565 | 11.547 | 11.27 | 11.514 | 11.291 | -2.05% | 4.77 | -- |
| 2023-04-20 | 603565 | 11.676 | 11.345 | 11.649 | 11.527 | -1.44% | 5.3 | 卖点 |
| 2023-04-19 | 603565 | 11.845 | 11.527 | 11.804 | 11.696 | -0.4% | 5.41 | -- |
| 2023-04-18 | 603565 | 11.804 | 11.568 | 11.676 | 11.743 | 0.52% | 6.9 | -- |
| 2023-04-17 | 603565 | 11.912 | 11.324 | 11.412 | 11.682 | 1.76% | 8.48 | 买点 |
| 2023-04-14 | 603565 | 11.764 | 11.466 | 11.595 | 11.48 | -1.5% | 4.31 | 卖点 |
| 2023-04-13 | 603565 | 11.723 | 11.473 | 11.5 | 11.655 | 0.94% | 4.83 | -- |
| 2023-04-12 | 603565 | 11.804 | 11.493 | 11.669 | 11.547 | -1.05% | 5.05 | -- |
| 2023-04-11 | 603565 | 11.831 | 10.899 | 11.561 | 11.669 | 0.46% | 11.88 | -- |
| 2023-04-10 | 603565 | 11.932 | 11.561 | 11.561 | 11.615 | -0.52% | 4.83 | -- |
| 2023-04-07 | 603565 | 11.851 | 11.574 | 11.676 | 11.676 | 0.88% | 4.1 | -- |
| 2023-04-06 | 603565 | 12.115 | 11.561 | 11.939 | 11.574 | -2.73% | 7.62 | -- |
| 2023-04-04 | 603565 | 12.169 | 11.446 | 11.487 | 11.899 | 3.59% | 12.63 | -- |
| 2023-04-03 | 603565 | 11.527 | 11.311 | 11.372 | 11.487 | 0.9% | 5.23 | 买点 |
| 2023-03-31 | 603565 | 11.5 | 11.122 | 11.264 | 11.385 | 1.62% | 3.59 | -- |
| 2023-03-30 | 603565 | 11.237 | 11.007 | 11.203 | 11.203 | 0.19% | 3.63 | -- |
| 2023-03-29 | 603565 | 11.392 | 11.142 | 11.311 | 11.182 | -1.72% | 3.31 | 卖点 |
| 2023-03-28 | 603565 | 11.622 | 11.291 | 11.588 | 11.378 | -1.81% | 4.43 | -- |
| 2023-03-27 | 603565 | 11.689 | 11.324 | 11.635 | 11.588 | 0.17% | 5.56 | -- |
| 2023-03-24 | 603565 | 11.878 | 11.527 | 11.581 | 11.568 | -0.05% | 7.1 | -- |
| 2023-03-23 | 603565 | 11.71 | 11.345 | 11.696 | 11.574 | -1.04% | 6.08 | -- |
| 2023-03-22 | 603565 | 11.831 | 11.216 | 11.216 | 11.696 | 4.4% | 10.16 | -- |
| 2023-03-21 | 603565 | 11.284 | 11.095 | 11.25 | 11.203 | -0.72% | 5.19 | -- |
| 2023-03-20 | 603565 | 11.392 | 10.912 | 11.007 | 11.284 | 3.73% | 8.27 | 买点 |
| 2023-03-17 | 603565 | 11.135 | 10.878 | 11.101 | 10.878 | -1.53% | 6.22 | 卖点 |
| 2023-03-16 | 603565 | 11.318 | 10.96 | 11.318 | 11.047 | -2.51% | 3.79 | -- |
| 2023-03-15 | 603565 | 11.446 | 10.98 | 10.98 | 11.331 | 3.13% | 4.48 | -- |
| 2023-03-14 | 603565 | 11.101 | 10.932 | 11.081 | 10.987 | -1.15% | 3.85 | -- |
| 2023-03-13 | 603565 | 11.196 | 10.966 | 11.135 | 11.115 | -0.18% | 3.64 | -- |
| 2023-03-10 | 603565 | 11.223 | 11.027 | 11.196 | 11.135 | -0.48% | 5.61 | -- |
| 2023-03-09 | 603565 | 11.237 | 11.074 | 11.074 | 11.189 | 1.22% | 5 | -- |
| 2023-03-08 | 603565 | 11.162 | 10.818 | 10.899 | 11.054 | 1.05% | 6.8 | -- |
| 2023-03-07 | 603565 | 11.108 | 10.838 | 10.926 | 10.939 | 0.06% | 7.34 | -- |
| 2023-03-06 | 603565 | 10.946 | 10.608 | 10.662 | 10.932 | 3.18% | 7.79 | -- |
| 2023-03-03 | 603565 | 10.723 | 10.554 | 10.71 | 10.595 | -1.07% | 4.87 | -- |
| 2023-03-02 | 603565 | 10.723 | 10.547 | 10.635 | 10.71 | 0.89% | 4.39 | -- |
| 2023-03-01 | 603565 | 10.662 | 10.561 | 10.635 | 10.615 | -0.19% | 2.59 | -- |
| 2023-02-28 | 603565 | 10.682 | 10.534 | 10.628 | 10.635 | 0.12% | 2.44 | -- |
| 2023-02-27 | 603565 | 10.75 | 10.527 | 10.595 | 10.622 | 0.25% | 2.92 | 买点 |
| 2023-02-24 | 603565 | 10.764 | 10.561 | 10.561 | 10.595 | 0.32% | 6.06 | -- |
| 2023-02-23 | 603565 | 10.75 | 10.426 | 10.493 | 10.561 | 0.65% | 7.45 | -- |
| 2023-02-22 | 603565 | 10.5 | 10.304 | 10.405 | 10.493 | 0.64% | 3.39 | -- |