近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，股价处于平稳状态，走势一般。
XD三星新(603578)今日涨幅为0.70%，平均成交的价格为：13.1，其中成交最活跃的的价格为：13.17、13.15、13.19，成交密集的手数区间：500-700、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.17 | 7.87万 | 8.52% | 6158 | 0.67% |
| 13.15 | 5.04万 | 5.45% | 6320 | 0.68% |
| 13.19 | 5.4万 | 5.84% | 0 | 0% |
| 13.18 | 3.31万 | 3.59% | 1958 | 0.21% |
| 13.16 | 4000 | 0.43% | 3500 | 0.38% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 6.3万 | 90.06 | 0 | 0 |
| 150-200 | 1.88万 | 94 | 1.72万 | 86 |
| 300-500 | 3.06万 | 61.14 | 0 | 0 |
| 100-150 | 1万 | 66.67 | 1.48万 | 98.67 |
| 200-300 | 0 | 0 | 2万 | 66.67 |
XD三星新(603578)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
XD三星新(603578)价格支撑位：11.79，压力位：13.19，5日均价：12.82，20日均价：12.4，60日均价：12.32，当前价格：12.98。在近60交易日内：区间涨跌幅：-3.64%，区间振幅：24.28%；沪深300涨跌幅：-9.48%，区间换手率：1.18%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603578 | 14.08 | 13.78 | 14.03 | 13.84 | -2.16% | 2.26 | -- |
| 2023-05-18 | 603578 | 14.155 | 13.735 | 13.735 | 14.145 | 2.91% | 2.58 | -- |
| 2023-05-17 | 603578 | 13.815 | 13.445 | 13.505 | 13.745 | 1.55% | 1.85 | 买点 |
| 2023-05-16 | 603578 | 13.675 | 13.475 | 13.665 | 13.535 | -1.1% | 1.54 | 卖点 |
| 2023-05-15 | 603578 | 13.715 | 13.425 | 13.425 | 13.685 | 0.81% | 1.73 | -- |
| 2023-05-12 | 603578 | 13.785 | 13.395 | 13.785 | 13.575 | -0.59% | 1.7 | -- |
| 2023-05-11 | 603578 | 13.755 | 13.475 | 13.475 | 13.655 | 1.41% | 1.73 | -- |
| 2023-05-10 | 603578 | 13.525 | 13.115 | 13.125 | 13.465 | 1.2% | 1.61 | -- |
| 2023-05-09 | 603578 | 13.625 | 13.255 | 13.355 | 13.305 | -0.89% | 2.23 | -- |
| 2023-05-08 | 603578 | 13.935 | 13.375 | 13.525 | 13.425 | -0.74% | 2.2 | -- |
| 2023-05-05 | 603578 | 13.935 | 13.505 | 13.815 | 13.525 | -2.17% | 2.21 | -- |
| 2023-05-04 | 603578 | 13.965 | 13.485 | 13.485 | 13.825 | 2.07% | 3.81 | 买点 |
| 2023-04-28 | 603578 | 13.595 | 12.955 | 12.965 | 13.545 | 6.03% | 3.96 | -- |
| 2023-04-27 | 603578 | 13.185 | 12.575 | 12.725 | 12.775 | 0.16% | 2.2 | -- |
| 2023-04-26 | 603578 | 12.885 | 12.335 | 12.355 | 12.755 | 2.16% | 2.45 | -- |
| 2023-04-25 | 603578 | 12.985 | 12.215 | 12.935 | 12.485 | -3.4% | 3.85 | -- |
| 2023-04-24 | 603578 | 14.005 | 12.825 | 13.905 | 12.925 | -8.43% | 4.44 | -- |
| 2023-04-21 | 603578 | 14.685 | 13.925 | 14.015 | 14.115 | 0.07% | 3.54 | -- |
| 2023-04-20 | 603578 | 14.345 | 13.985 | 14.325 | 14.105 | -2.42% | 3.04 | 卖点 |
| 2023-04-19 | 603578 | 14.665 | 14.275 | 14.635 | 14.455 | -2.23% | 4.27 | -- |
| 2023-04-18 | 603578 | 14.855 | 13.725 | 13.875 | 14.785 | 6.48% | 6.76 | 买点 |
| 2023-04-17 | 603578 | 14.205 | 13.875 | 14.005 | 13.885 | -1% | 2.23 | -- |
| 2023-04-14 | 603578 | 14.405 | 13.995 | 14.105 | 14.025 | -1.2% | 3.5 | -- |
| 2023-04-13 | 603578 | 14.195 | 13.655 | 13.885 | 14.195 | 1.79% | 4.54 | -- |
| 2023-04-12 | 603578 | 14.095 | 13.795 | 13.995 | 13.945 | -0.21% | 2.61 | -- |
| 2023-04-11 | 603578 | 14.215 | 13.765 | 13.945 | 13.975 | -0.99% | 3.52 | -- |
| 2023-04-10 | 603578 | 14.655 | 14.035 | 14.435 | 14.115 | -3.42% | 5.01 | -- |
| 2023-04-07 | 603578 | 14.925 | 14.545 | 14.675 | 14.615 | -0.27% | 3.51 | -- |
| 2023-04-06 | 603578 | 14.815 | 14.505 | 14.535 | 14.655 | -0.41% | 4.3 | -- |
| 2023-04-04 | 603578 | 15.055 | 14.325 | 15.055 | 14.715 | -2.71% | 8.61 | 卖点 |
| 2023-04-03 | 603578 | 15.815 | 15.035 | 15.365 | 15.125 | -1.5% | 6.44 | -- |
| 2023-03-31 | 603578 | 15.505 | 14.865 | 15.385 | 15.355 | -0.45% | 5.65 | -- |
| 2023-03-30 | 603578 | 15.825 | 15.225 | 15.615 | 15.425 | -1.22% | 6.99 | -- |
| 2023-03-29 | 603578 | 16.055 | 14.605 | 15.105 | 15.615 | 4.48% | 12.71 | -- |
| 2023-03-28 | 603578 | 15.695 | 14.795 | 15.195 | 14.945 | -5.62% | 14.37 | -- |
| 2023-03-27 | 603578 | 17.105 | 15.825 | 16.245 | 15.835 | 1.93% | 24.99 | -- |
| 2023-03-24 | 603578 | 15.535 | 13.805 | 13.855 | 15.535 | 10.14% | 7.3 | -- |
| 2023-03-23 | 603578 | 14.825 | 13.615 | 14.825 | 14.105 | -2.82% | 13.57 | -- |
| 2023-03-15 | 603578 | 14.515 | 13.195 | 13.245 | 14.515 | 10.17% | 3.65 | 买点 |
| 2023-03-14 | 603578 | 13.335 | 12.925 | 13.125 | 13.175 | -0.15% | 1.47 | -- |
| 2023-03-13 | 603578 | 13.305 | 13.075 | 13.305 | 13.195 | -0.83% | 1 | -- |
| 2023-03-10 | 603578 | 13.425 | 13.225 | 13.395 | 13.305 | -0.82% | 0.88 | -- |
| 2023-03-09 | 603578 | 13.585 | 13.345 | 13.555 | 13.415 | -0.81% | 0.84 | -- |
| 2023-03-08 | 603578 | 13.585 | 13.065 | 13.165 | 13.525 | 2.5% | 1.14 | -- |
| 2023-03-07 | 603578 | 13.575 | 13.155 | 13.535 | 13.195 | -2.51% | 1.64 | -- |
| 2023-03-06 | 603578 | 13.625 | 13.445 | 13.535 | 13.535 | 0% | 0.86 | -- |
| 2023-03-03 | 603578 | 13.625 | 13.465 | 13.625 | 13.535 | -0.15% | 0.71 | -- |
| 2023-03-02 | 603578 | 13.775 | 13.545 | 13.675 | 13.555 | -0.66% | 0.89 | 卖点 |
| 2023-03-01 | 603578 | 13.675 | 13.475 | 13.675 | 13.645 | 0.15% | 1.05 | 买点 |
| 2023-02-28 | 603578 | 13.765 | 13.405 | 13.615 | 13.625 | -0.29% | 1.24 | -- |
| 2023-02-27 | 603578 | 13.805 | 13.585 | 13.715 | 13.665 | -0.15% | 1.04 | -- |
| 2023-02-24 | 603578 | 13.855 | 13.575 | 13.775 | 13.685 | -0.51% | 0.77 | 卖点 |
| 2023-02-23 | 603578 | 13.905 | 13.715 | 13.825 | 13.755 | -0.43% | 0.98 | -- |
| 2023-02-22 | 603578 | 13.865 | 13.515 | 13.775 | 13.815 | 0.8% | 1.23 | -- |
| 2023-02-21 | 603578 | 13.875 | 13.615 | 13.625 | 13.705 | 1.03% | 1.42 | 买点 |
| 2023-02-20 | 603578 | 13.615 | 13.365 | 13.525 | 13.565 | 1.12% | 1.17 | -- |
| 2023-02-17 | 603578 | 13.695 | 13.355 | 13.495 | 13.415 | 0.3% | 1.7 | -- |
| 2023-02-16 | 603578 | 13.975 | 13.335 | 13.865 | 13.375 | -3.74% | 2.49 | 卖点 |
| 2023-02-15 | 603578 | 14.135 | 13.825 | 14.035 | 13.895 | -0.93% | 1.85 | -- |