近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
苏利股份(603585)今日涨幅为-0.16%,平均成交的价格为:18.9,其中成交最活跃的的价格为:19.15、19.19、19.18,成交密集的手数区间:20-30、30-50、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
19.15 | 7300 | 0.82% | 1200 | 0.14% |
19.19 | 2800 | 0.32% | 0 | 0% |
19.18 | 2100 | 0.24% | 0 | 0% |
19.16 | 600 | 0.07% | 1000 | 0.11% |
19.17 | 800 | 0.09% | 300 | 0.03% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 2.25万 | 750 | 2.46万 | 820 |
30-50 | 2.07万 | 414 | 1.59万 | 318 |
100-150 | 2.01万 | 134 | 1万 | 66.67 |
50-70 | 1.17万 | 167.14 | 1.61万 | 230 |
15-20 | 1.1万 | 550 | 6700 | 335 |
苏利股份(603585)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
苏利股份(603585)价格支撑位:17.75,压力位:21,5日均价:18.95,20日均价:19.42,60日均价:20.23,当前价格:18.84。在近60交易日内:区间涨跌幅:-12.53%,区间振幅:24.98%;沪深300涨跌幅:-9.48%,区间换手率:0.68%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603585 | 15.72 | 15.47 | 15.68 | 15.7 | 0.13% | 0.67 | -- |
2023-05-18 | 603585 | 15.74 | 15.59 | 15.65 | 15.68 | 0.38% | 0.75 | -- |
2023-05-17 | 603585 | 15.68 | 15.43 | 15.5 | 15.62 | 0.58% | 0.93 | -- |
2023-05-16 | 603585 | 15.74 | 15.45 | 15.69 | 15.53 | -1.02% | 1.09 | -- |
2023-05-15 | 603585 | 15.77 | 15.51 | 15.69 | 15.69 | 0% | 0.89 | -- |
2023-05-12 | 603585 | 15.89 | 15.65 | 15.88 | 15.69 | -1.07% | 0.73 | -- |
2023-05-11 | 603585 | 15.95 | 15.79 | 15.83 | 15.86 | 0.38% | 0.88 | -- |
2023-05-10 | 603585 | 16 | 15.75 | 15.81 | 15.8 | -0.44% | 1 | -- |
2023-05-09 | 603585 | 16.14 | 15.86 | 15.98 | 15.87 | -1.18% | 1.21 | -- |
2023-05-08 | 603585 | 16.25 | 15.96 | 16.15 | 16.06 | -1.05% | 1.29 | -- |
2023-05-05 | 603585 | 16.48 | 15.71 | 16 | 16.23 | 0.37% | 2.99 | -- |
2023-05-04 | 603585 | 17.13 | 16.13 | 17.13 | 16.17 | -9.77% | 4.09 | 卖点 |
2023-04-28 | 603585 | 17.93 | 17.53 | 17.66 | 17.92 | 2.11% | 0.67 | 买点 |
2023-04-27 | 603585 | 17.72 | 17.31 | 17.31 | 17.55 | 0.52% | 0.61 | -- |
2023-04-26 | 603585 | 17.5 | 17.06 | 17.15 | 17.46 | 2.4% | 0.86 | -- |
2023-04-25 | 603585 | 17.7 | 16.81 | 17.69 | 17.05 | -3.67% | 1.09 | -- |
2023-04-24 | 603585 | 17.83 | 17.4 | 17.51 | 17.7 | 1.43% | 1.14 | -- |
2023-04-21 | 603585 | 17.99 | 17.43 | 17.93 | 17.45 | -2.4% | 0.78 | -- |
2023-04-20 | 603585 | 17.99 | 17.64 | 17.82 | 17.88 | -0.28% | 0.8 | -- |
2023-04-19 | 603585 | 18.16 | 17.88 | 18.05 | 17.93 | -1.05% | 0.76 | 卖点 |
2023-04-18 | 603585 | 18.4 | 18 | 18.3 | 18.12 | -0.77% | 0.93 | -- |
2023-04-17 | 603585 | 18.65 | 18.15 | 18.15 | 18.26 | 0.72% | 1.1 | -- |
2023-04-14 | 603585 | 18.21 | 17.82 | 17.86 | 18.13 | 1.57% | 1.17 | 买点 |
2023-04-13 | 603585 | 17.92 | 17.67 | 17.72 | 17.85 | 0.34% | 0.68 | -- |
2023-04-12 | 603585 | 17.83 | 17.68 | 17.72 | 17.79 | 0.17% | 0.49 | -- |
2023-04-11 | 603585 | 17.9 | 17.67 | 17.9 | 17.76 | -0.28% | 0.67 | -- |
2023-04-10 | 603585 | 18.04 | 17.77 | 17.99 | 17.81 | -0.95% | 0.61 | -- |
2023-04-07 | 603585 | 18.05 | 17.68 | 17.79 | 17.98 | 1.18% | 0.84 | -- |
2023-04-06 | 603585 | 17.84 | 17.65 | 17.73 | 17.77 | 0% | 0.7 | -- |
2023-04-04 | 603585 | 18.1 | 17.76 | 18.1 | 17.77 | -1.77% | 1.4 | -- |
2023-04-03 | 603585 | 18.23 | 17.95 | 18.11 | 18.09 | 0.06% | 1.06 | -- |
2023-03-31 | 603585 | 18.16 | 17.87 | 17.93 | 18.08 | 0.61% | 0.76 | -- |
2023-03-30 | 603585 | 18.07 | 17.9 | 17.99 | 17.97 | -0.17% | 0.98 | -- |
2023-03-29 | 603585 | 18.2 | 18 | 18.14 | 18 | -0.72% | 0.65 | -- |
2023-03-28 | 603585 | 18.52 | 18.06 | 18.52 | 18.13 | -1.68% | 0.84 | -- |
2023-03-27 | 603585 | 18.74 | 18.3 | 18.6 | 18.44 | -0.16% | 1.05 | -- |
2023-03-24 | 603585 | 18.66 | 18.44 | 18.64 | 18.47 | -0.7% | 0.65 | -- |
2023-03-23 | 603585 | 18.64 | 18.46 | 18.6 | 18.6 | -0.37% | 0.53 | -- |
2023-03-22 | 603585 | 18.78 | 18.48 | 18.61 | 18.67 | 0.48% | 1 | -- |
2023-03-21 | 603585 | 18.58 | 18.3 | 18.32 | 18.58 | 0.87% | 0.64 | -- |
2023-03-20 | 603585 | 18.64 | 18.33 | 18.62 | 18.42 | -0.65% | 0.57 | -- |
2023-03-17 | 603585 | 18.64 | 18.38 | 18.59 | 18.54 | 1.04% | 0.76 | -- |
2023-03-16 | 603585 | 18.84 | 18.22 | 18.78 | 18.35 | -3.01% | 0.89 | -- |
2023-03-15 | 603585 | 18.95 | 18.65 | 18.79 | 18.92 | 1.23% | 0.65 | -- |
2023-03-14 | 603585 | 19.06 | 18.43 | 19.05 | 18.69 | -1.99% | 0.96 | -- |
2023-03-13 | 603585 | 19.23 | 18.73 | 19.04 | 19.07 | 0.63% | 0.79 | -- |
2023-03-10 | 603585 | 19.28 | 18.95 | 19.24 | 18.95 | -1.92% | 0.77 | -- |
2023-03-09 | 603585 | 19.44 | 19.16 | 19.4 | 19.32 | 0.21% | 0.5 | -- |
2023-03-08 | 603585 | 19.5 | 19.2 | 19.28 | 19.28 | 0.21% | 0.64 | -- |
2023-03-07 | 603585 | 19.66 | 19.2 | 19.66 | 19.24 | -1.74% | 0.73 | -- |
2023-03-06 | 603585 | 19.78 | 19.19 | 19.68 | 19.58 | -0.05% | 0.78 | -- |
2023-03-03 | 603585 | 19.77 | 19.42 | 19.74 | 19.59 | -0.51% | 0.72 | -- |
2023-03-02 | 603585 | 19.9 | 19.61 | 19.83 | 19.69 | -0.3% | 0.5 | 卖点 |
2023-03-01 | 603585 | 19.85 | 19.57 | 19.79 | 19.75 | 0% | 0.7 | -- |
2023-02-28 | 603585 | 19.89 | 19.5 | 19.72 | 19.75 | 0.46% | 0.9 | -- |
2023-02-27 | 603585 | 19.84 | 19.56 | 19.8 | 19.66 | -0.76% | 0.98 | -- |
2023-02-24 | 603585 | 19.97 | 19.54 | 19.97 | 19.81 | -0.4% | 0.5 | -- |
2023-02-23 | 603585 | 19.92 | 19.72 | 19.78 | 19.89 | 0.86% | 0.78 | -- |
2023-02-22 | 603585 | 19.78 | 19.58 | 19.75 | 19.72 | 0.1% | 0.47 | -- |