近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
高能环境(603588)今日涨幅为-1.05%,平均成交的价格为:10.35,其中成交最活跃的的价格为:10.54、10.55、10.56,成交密集的手数区间:100-150、200-300、500-700,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.54 | 11.62万 | 1.9% | 9.91万 | 1.62% |
10.55 | 6.85万 | 1.12% | 4.28万 | 0.7% |
10.56 | 5.03万 | 0.82% | 5200 | 0.08% |
10.57 | 5000 | 0.08% | 0 | 0% |
10.6 | 400 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 10.9万 | 726.4 | 13.27万 | 884.67 |
200-300 | 6.5万 | 216.67 | 2.64万 | 88 |
500-700 | 0 | 0 | 6.82万 | 97.43 |
300-500 | 3.5万 | 69.92 | 0 | 0 |
150-200 | 1.71万 | 85.5 | 1.6万 | 80 |
高能环境(603588)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
高能环境(603588)价格支撑位:9.3,压力位:10.81,5日均价:10.39,20日均价:10.14,60日均价:11.08,当前价格:10.34。在近60交易日内:区间涨跌幅:-20.34%,区间振幅:30.43%;沪深300涨跌幅:-9.48%,区间换手率:0.52%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603588 | 9.53 | 9.4 | 9.53 | 9.48 | -0.21% | 3.96 | -- |
2023-05-18 | 603588 | 9.65 | 9.49 | 9.65 | 9.5 | -1.25% | 5.55 | -- |
2023-05-17 | 603588 | 9.68 | 9.55 | 9.57 | 9.62 | 0.1% | 3.67 | -- |
2023-05-16 | 603588 | 9.77 | 9.6 | 9.72 | 9.61 | -0.93% | 5.6 | -- |
2023-05-15 | 603588 | 9.87 | 9.63 | 9.72 | 9.7 | -0.41% | 4.51 | -- |
2023-05-12 | 603588 | 9.93 | 9.69 | 9.9 | 9.74 | -1.02% | 5.49 | 卖点 |
2023-05-11 | 603588 | 9.9 | 9.56 | 9.61 | 9.84 | 3.04% | 9.52 | 买点 |
2023-05-10 | 603588 | 9.6 | 9.4 | 9.51 | 9.55 | 0.42% | 10.3 | -- |
2023-05-09 | 603588 | 9.8 | 9.48 | 9.74 | 9.51 | -2.66% | 8.82 | 卖点 |
2023-05-08 | 603588 | 9.93 | 9.73 | 9.86 | 9.77 | -0.1% | 7.16 | -- |
2023-05-05 | 603588 | 10.01 | 9.72 | 9.97 | 9.78 | -1.81% | 6.01 | -- |
2023-05-04 | 603588 | 10.02 | 9.82 | 9.82 | 9.96 | 0.91% | 5.4 | -- |
2023-04-28 | 603588 | 9.9 | 9.67 | 9.71 | 9.87 | 1.86% | 7.05 | 买点 |
2023-04-27 | 603588 | 9.78 | 9.56 | 9.69 | 9.69 | -0.31% | 8.31 | -- |
2023-04-26 | 603588 | 9.88 | 9.55 | 9.63 | 9.72 | 0.52% | 10.52 | -- |
2023-04-25 | 603588 | 10.2 | 9.57 | 9.61 | 9.67 | 0.62% | 20.53 | -- |
2023-04-24 | 603588 | 9.73 | 9.48 | 9.49 | 9.61 | 0.73% | 7.84 | -- |
2023-04-21 | 603588 | 9.82 | 9.53 | 9.65 | 9.54 | -0.93% | 7.5 | -- |
2023-04-20 | 603588 | 9.92 | 9.63 | 9.85 | 9.63 | -2.73% | 7.63 | -- |
2023-04-19 | 603588 | 9.97 | 9.45 | 9.85 | 9.9 | -1.49% | 24.15 | -- |
2023-04-18 | 603588 | 10.15 | 10.02 | 10.11 | 10.05 | -0.3% | 4.61 | -- |
2023-04-17 | 603588 | 10.14 | 10.02 | 10.07 | 10.08 | 0.5% | 4.88 | -- |
2023-04-14 | 603588 | 10.27 | 10 | 10.27 | 10.03 | -0.5% | 6.64 | -- |
2023-04-13 | 603588 | 10.19 | 10.04 | 10.18 | 10.08 | -0.79% | 6.46 | -- |
2023-04-12 | 603588 | 10.25 | 10.11 | 10.17 | 10.16 | -0.2% | 4.5 | -- |
2023-04-11 | 603588 | 10.4 | 10.02 | 10.4 | 10.18 | -1.36% | 12.05 | 卖点 |
2023-04-10 | 603588 | 10.54 | 10.27 | 10.49 | 10.32 | -1.71% | 5 | -- |
2023-04-07 | 603588 | 10.7 | 10.37 | 10.44 | 10.5 | 1.35% | 6.8 | -- |
2023-04-06 | 603588 | 10.55 | 10.26 | 10.26 | 10.36 | 1.47% | 8.28 | -- |
2023-04-04 | 603588 | 10.39 | 10.16 | 10.39 | 10.21 | -0.58% | 7.12 | -- |
2023-04-03 | 603588 | 10.48 | 10.11 | 10.19 | 10.27 | 0.79% | 6.94 | 买点 |
2023-03-31 | 603588 | 10.24 | 10.05 | 10.08 | 10.19 | 1.29% | 4.29 | -- |
2023-03-30 | 603588 | 10.12 | 9.95 | 10.03 | 10.06 | 0.2% | 4.6 | -- |
2023-03-29 | 603588 | 10.19 | 10 | 10.14 | 10.04 | -0.79% | 4.59 | -- |
2023-03-28 | 603588 | 10.23 | 10.1 | 10.22 | 10.12 | -0.3% | 4.95 | -- |
2023-03-27 | 603588 | 10.3 | 10.14 | 10.28 | 10.15 | -1.55% | 5.53 | -- |
2023-03-24 | 603588 | 10.47 | 10.26 | 10.44 | 10.31 | -0.67% | 4.98 | -- |
2023-03-23 | 603588 | 10.42 | 10.28 | 10.32 | 10.38 | 0.58% | 4.1 | -- |
2023-03-22 | 603588 | 10.45 | 10.25 | 10.3 | 10.32 | 0.68% | 5.09 | -- |
2023-03-21 | 603588 | 10.3 | 10.17 | 10.25 | 10.25 | 0.79% | 4.86 | -- |
2023-03-20 | 603588 | 10.49 | 10.15 | 10.43 | 10.17 | -2.4% | 10.41 | -- |
2023-03-17 | 603588 | 10.49 | 10.26 | 10.4 | 10.42 | 1.56% | 8.18 | -- |
2023-03-16 | 603588 | 10.52 | 10.21 | 10.5 | 10.26 | -2.38% | 9.69 | -- |
2023-03-15 | 603588 | 10.7 | 10.43 | 10.52 | 10.51 | 0.67% | 5.57 | -- |
2023-03-14 | 603588 | 10.71 | 10.36 | 10.63 | 10.44 | -1.69% | 8 | -- |
2023-03-13 | 603588 | 10.76 | 10.45 | 10.68 | 10.62 | -0.75% | 6.64 | -- |
2023-03-10 | 603588 | 10.91 | 10.66 | 10.89 | 10.7 | -1.92% | 4.75 | 卖点 |
2023-03-09 | 603588 | 10.95 | 10.73 | 10.8 | 10.91 | 1.39% | 4.44 | 买点 |
2023-03-08 | 603588 | 10.87 | 10.64 | 10.77 | 10.76 | -0.37% | 4.61 | -- |
2023-03-07 | 603588 | 11.06 | 10.77 | 11.03 | 10.8 | -1.82% | 5.77 | 卖点 |
2023-03-06 | 603588 | 11.11 | 10.87 | 10.93 | 11 | 0.82% | 8.28 | 买点 |
2023-03-03 | 603588 | 10.96 | 10.8 | 10.92 | 10.91 | 0.09% | 4.58 | 卖点 |
2023-03-02 | 603588 | 11.09 | 10.85 | 11 | 10.9 | -1% | 5.57 | -- |
2023-03-01 | 603588 | 11.04 | 10.92 | 10.99 | 11.01 | 0.18% | 5.5 | -- |
2023-02-28 | 603588 | 10.99 | 10.81 | 10.85 | 10.99 | 1.67% | 6.54 | 买点 |
2023-02-27 | 603588 | 10.99 | 10.77 | 10.89 | 10.81 | -0.73% | 5.87 | 卖点 |
2023-02-24 | 603588 | 11.04 | 10.84 | 11.01 | 10.89 | -1.36% | 3.95 | -- |
2023-02-23 | 603588 | 11.14 | 10.91 | 10.93 | 11.04 | 0.91% | 5.76 | -- |
2023-02-22 | 603588 | 10.99 | 10.82 | 10.95 | 10.94 | 0.37% | 6.03 | 买点 |