近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
引力传媒(603598)今日涨幅为3.85%，平均成交的价格为：9.32，其中成交最活跃的的价格为：9.52、9.53、9.55，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.52 | 15.79万 | 0.71% | 5.9万 | 0.27% |
| 9.53 | 13.26万 | 0.6% | 8.29万 | 0.37% |
| 9.55 | 12.33万 | 0.56% | 9.18万 | 0.41% |
| 9.54 | 9.81万 | 0.44% | 2.89万 | 0.13% |
| 9.56 | 5.6万 | 0.25% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 20.23万 | 404.6 | 26.98万 | 539.6 |
| 200-300 | 11.75万 | 391.67 | 23.06万 | 768.67 |
| 500-700 | 10.78万 | 154 | 5.19万 | 74.14 |
| 1000-1500 | 11.54万 | 76.93 | 0 | 0 |
| 700-1000 | 0 | 0 | 7.97万 | 79.7 |
引力传媒(603598)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
引力传媒(603598)价格支撑位：7.65，压力位：9.67，5日均价：9.09，20日均价：8.44，60日均价：8.51，当前价格：9.44。在近60交易日内：区间涨跌幅：10.15%，区间振幅：35.12%；沪深300涨跌幅：-9.48%，区间换手率：3.64%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603598 | 10.84 | 10.36 | 10.7 | 10.36 | -3.18% | 17.14 | -- |
| 2023-05-18 | 603598 | 10.74 | 10.29 | 10.52 | 10.7 | 1.52% | 21.8 | -- |
| 2023-05-17 | 603598 | 10.7 | 10.28 | 10.28 | 10.54 | -0.75% | 22.95 | -- |
| 2023-05-16 | 603598 | 11.5 | 10.62 | 11.48 | 10.62 | -10% | 38.85 | -- |
| 2023-05-15 | 603598 | 12.75 | 11.6 | 12.43 | 11.8 | -8.24% | 43.31 | 卖点 |
| 2023-05-12 | 603598 | 13.78 | 12.86 | 13.43 | 12.86 | -10.01% | 62.55 | -- |
| 2023-05-11 | 603598 | 14.29 | 14.05 | 14.29 | 14.29 | 10.01% | 26.91 | -- |
| 2023-05-10 | 603598 | 12.99 | 11.51 | 11.51 | 12.99 | 9.99% | 53.27 | -- |
| 2023-05-09 | 603598 | 13.7 | 11.74 | 13.3 | 11.81 | -9.43% | 52.54 | -- |
| 2023-05-08 | 603598 | 13.04 | 12.31 | 12.5 | 13.04 | 10.04% | 16.76 | -- |
| 2023-05-05 | 603598 | 11.93 | 10.99 | 11.38 | 11.85 | 4.13% | 39.82 | -- |
| 2023-05-04 | 603598 | 11.59 | 10.8 | 11.01 | 11.38 | 4.69% | 33.46 | -- |
| 2023-04-28 | 603598 | 11.07 | 9.95 | 10.01 | 10.87 | 8.05% | 29.4 | 买点 |
| 2023-04-27 | 603598 | 10.55 | 9.98 | 10.08 | 10.06 | -2.14% | 21.04 | -- |
| 2023-04-26 | 603598 | 10.9 | 9.41 | 9.95 | 10.28 | 3.42% | 22.07 | -- |
| 2023-04-25 | 603598 | 10.33 | 9.71 | 10.23 | 9.94 | -3.87% | 12.05 | -- |
| 2023-04-24 | 603598 | 10.78 | 9.82 | 9.93 | 10.34 | 4.02% | 13.03 | -- |
| 2023-04-21 | 603598 | 10.92 | 9.92 | 10.5 | 9.94 | -5.96% | 12.46 | 卖点 |
| 2023-04-20 | 603598 | 10.72 | 10.15 | 10.21 | 10.57 | 2.52% | 11.76 | 买点 |
| 2023-04-19 | 603598 | 10.53 | 9.86 | 9.95 | 10.31 | 3.41% | 13.86 | -- |
| 2023-04-18 | 603598 | 10.23 | 9.81 | 10.2 | 9.97 | -2.45% | 9.98 | -- |
| 2023-04-17 | 603598 | 10.63 | 10.17 | 10.63 | 10.22 | -3.77% | 12.63 | -- |
| 2023-04-14 | 603598 | 11.08 | 10.44 | 10.99 | 10.62 | -2.84% | 13.79 | 卖点 |
| 2023-04-13 | 603598 | 11.26 | 10.83 | 10.9 | 10.93 | -0.09% | 22.39 | -- |
| 2023-04-12 | 603598 | 11.01 | 10.56 | 10.71 | 10.94 | 3.6% | 18.91 | 买点 |
| 2023-04-11 | 603598 | 10.65 | 10.12 | 10.2 | 10.56 | 3.13% | 13.73 | -- |
| 2023-04-10 | 603598 | 10.6 | 10.18 | 10.47 | 10.24 | -2.48% | 10.71 | -- |
| 2023-04-07 | 603598 | 10.57 | 10.16 | 10.38 | 10.5 | 1.94% | 12.93 | -- |
| 2023-04-06 | 603598 | 10.61 | 10.29 | 10.61 | 10.3 | -2.92% | 11.83 | -- |
| 2023-04-04 | 603598 | 10.99 | 10.49 | 10.7 | 10.61 | -2.39% | 13.75 | -- |
| 2023-04-03 | 603598 | 10.89 | 10.49 | 10.58 | 10.87 | 1.78% | 13.92 | -- |
| 2023-03-31 | 603598 | 10.7 | 10.25 | 10.41 | 10.68 | 2.59% | 12.35 | -- |
| 2023-03-30 | 603598 | 10.8 | 10.37 | 10.7 | 10.41 | -3.07% | 15.62 | -- |
| 2023-03-29 | 603598 | 11.09 | 10.7 | 11.05 | 10.74 | -3.85% | 17.07 | 卖点 |
| 2023-03-28 | 603598 | 11.28 | 10.9 | 11.14 | 11.17 | -1.5% | 18.38 | -- |
| 2023-03-27 | 603598 | 11.45 | 10.66 | 10.97 | 11.34 | 1.43% | 31.45 | -- |
| 2023-03-24 | 603598 | 11.25 | 10.83 | 11 | 11.18 | 2.38% | 31.27 | -- |
| 2023-03-23 | 603598 | 11.25 | 10.87 | 11.13 | 10.92 | -4.63% | 23.58 | -- |
| 2023-03-22 | 603598 | 11.59 | 10.85 | 11.13 | 11.45 | 3.15% | 35.97 | -- |
| 2023-03-21 | 603598 | 11.38 | 10.82 | 11.2 | 11.1 | 0.09% | 43.77 | -- |
| 2023-03-20 | 603598 | 11.09 | 10.25 | 10.26 | 11.09 | 10.02% | 32.96 | -- |
| 2023-03-17 | 603598 | 10.15 | 9.79 | 9.8 | 10.08 | 3.6% | 16.86 | 买点 |
| 2023-03-16 | 603598 | 9.95 | 9.67 | 9.83 | 9.73 | -2.11% | 9.77 | 卖点 |
| 2023-03-15 | 603598 | 10.35 | 9.84 | 10.1 | 9.94 | -1.09% | 15.93 | -- |
| 2023-03-14 | 603598 | 10.18 | 9.87 | 9.92 | 10.05 | 1.21% | 19.07 | -- |
| 2023-03-13 | 603598 | 9.94 | 9.57 | 9.86 | 9.93 | 0.71% | 8.91 | -- |
| 2023-03-10 | 603598 | 10.1 | 9.86 | 9.99 | 9.86 | -2.38% | 8.1 | -- |
| 2023-03-09 | 603598 | 10.15 | 9.8 | 9.93 | 10.1 | 1.2% | 13.61 | -- |
| 2023-03-08 | 603598 | 10 | 9.6 | 9.66 | 9.98 | 4.61% | 11.94 | 买点 |
| 2023-03-07 | 603598 | 9.93 | 9.51 | 9.83 | 9.54 | -2.65% | 7.18 | 卖点 |
| 2023-03-06 | 603598 | 10.05 | 9.78 | 10.03 | 9.8 | -1.71% | 7.11 | -- |
| 2023-03-03 | 603598 | 10.1 | 9.91 | 10.08 | 9.97 | -1.29% | 8.84 | -- |
| 2023-03-02 | 603598 | 10.17 | 9.8 | 9.88 | 10.1 | 1.41% | 19.77 | -- |
| 2023-03-01 | 603598 | 10.22 | 9.48 | 9.55 | 9.96 | 4.73% | 17.66 | 买点 |
| 2023-02-28 | 603598 | 9.56 | 9.36 | 9.41 | 9.51 | 1.17% | 6.35 | -- |
| 2023-02-27 | 603598 | 9.67 | 9.38 | 9.62 | 9.4 | -1.16% | 9.04 | -- |
| 2023-02-24 | 603598 | 9.57 | 9.42 | 9.49 | 9.51 | 0.42% | 5.09 | -- |
| 2023-02-23 | 603598 | 9.73 | 9.4 | 9.72 | 9.47 | -1.87% | 7.87 | -- |
| 2023-02-22 | 603598 | 9.77 | 9.46 | 9.49 | 9.65 | -1.63% | 10.48 | -- |