近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
广信股份(603599)今日涨幅为-0.87%,平均成交的价格为:29.79,其中成交最活跃的的价格为:30.08、30.11、30.09,成交密集的手数区间:100-150、300-500、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
30.08 | 1.83万 | 0.5% | 1.03万 | 0.28% |
30.11 | 8400 | 0.23% | 7100 | 0.19% |
30.09 | 4300 | 0.12% | 6800 | 0.18% |
30.1 | 5100 | 0.14% | 3000 | 0.08% |
30.13 | 1500 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 3.3万 | 220 | 8.2万 | 546.53 |
300-500 | 4.08万 | 81.6 | 3.31万 | 66.2 |
200-300 | 2.7万 | 90 | 4.25万 | 141.67 |
500-700 | 0 | 0 | 5.85万 | 83.57 |
150-200 | 1.55万 | 77.5 | 3.44万 | 172 |
广信股份(603599)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
广信股份(603599)价格支撑位:28.57,压力位:31.04,5日均价:30.13,20日均价:30.05,60日均价:28.23,当前价格:29.75。在近60交易日内:区间涨跌幅:10.68%,区间振幅:22.32%;沪深300涨跌幅:-9.48%,区间换手率:0.95%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603599 | 29.44 | 28.72 | 28.94 | 29.3 | 0.03% | 3.31 | -- |
2023-05-18 | 603599 | 29.55 | 28.72 | 29.44 | 29.29 | -0.07% | 3.26 | -- |
2023-05-17 | 603599 | 29.4 | 28.77 | 29 | 29.31 | 0.96% | 3.65 | -- |
2023-05-16 | 603599 | 29.15 | 28.28 | 28.88 | 29.03 | 0.55% | 4.64 | -- |
2023-05-15 | 603599 | 28.99 | 27.37 | 27.37 | 28.87 | 5.13% | 5.32 | 买点 |
2023-05-12 | 603599 | 27.97 | 27.26 | 27.88 | 27.46 | -1.51% | 3.33 | -- |
2023-05-11 | 603599 | 28.34 | 27.6 | 27.6 | 27.88 | 0.18% | 3.41 | -- |
2023-05-10 | 603599 | 28.18 | 27.11 | 27.26 | 27.83 | 2.2% | 6.05 | -- |
2023-05-09 | 603599 | 27.75 | 26.96 | 27.24 | 27.23 | -0.26% | 7.46 | -- |
2023-05-08 | 603599 | 27.95 | 27.19 | 27.49 | 27.3 | -0.47% | 6.9 | -- |
2023-05-05 | 603599 | 28.51 | 26.67 | 28.51 | 27.43 | -3.99% | 16.71 | -- |
2023-05-04 | 603599 | 29.1 | 28.23 | 29.1 | 28.57 | -2.19% | 7.83 | -- |
2023-04-28 | 603599 | 29.65 | 28.62 | 29.35 | 29.21 | -1.28% | 6.2 | -- |
2023-04-27 | 603599 | 30.18 | 28.81 | 29.34 | 29.59 | 0.85% | 8.11 | -- |
2023-04-26 | 603599 | 29.67 | 28.75 | 29.12 | 29.34 | 0.14% | 8.69 | -- |
2023-04-25 | 603599 | 30.39 | 28.39 | 29.77 | 29.3 | -2.37% | 13.33 | -- |
2023-04-24 | 603599 | 30.55 | 29.9 | 30.12 | 30.01 | -0.3% | 4.67 | -- |
2023-04-21 | 603599 | 30.88 | 29.31 | 29.54 | 30.1 | 2.03% | 6.71 | -- |
2023-04-20 | 603599 | 30 | 28.78 | 29.58 | 29.5 | 0.07% | 8.95 | -- |
2023-04-19 | 603599 | 30.28 | 29.41 | 30.02 | 29.48 | -2.19% | 4.46 | -- |
2023-04-18 | 603599 | 30.16 | 29.58 | 29.74 | 30.14 | 1.34% | 7.04 | -- |
2023-04-17 | 603599 | 30.35 | 29.58 | 30.1 | 29.74 | -1.52% | 7.88 | -- |
2023-04-14 | 603599 | 30.45 | 29.9 | 30.19 | 30.2 | 0.33% | 4.18 | -- |
2023-04-13 | 603599 | 30.35 | 29.83 | 30.34 | 30.1 | -0.69% | 3.12 | -- |
2023-04-12 | 603599 | 31.27 | 30.06 | 30.98 | 30.31 | -2.63% | 7.29 | -- |
2023-04-11 | 603599 | 31.41 | 30.8 | 31 | 31.13 | -0.16% | 4.33 | -- |
2023-04-10 | 603599 | 31.33 | 30.6 | 31.06 | 31.18 | -0.22% | 5.84 | -- |
2023-04-07 | 603599 | 32.28 | 30.93 | 31.75 | 31.25 | -1.85% | 4.82 | -- |
2023-04-06 | 603599 | 32.06 | 31.3 | 31.5 | 31.84 | 0.03% | 3.52 | -- |
2023-04-04 | 603599 | 32.64 | 31 | 32.64 | 31.83 | -2.21% | 7.76 | 卖点 |
2023-04-03 | 603599 | 33.1 | 32.4 | 32.68 | 32.55 | -1.3% | 4.1 | -- |
2023-03-31 | 603599 | 33.41 | 32.51 | 32.68 | 32.98 | 0.92% | 5.27 | -- |
2023-03-30 | 603599 | 32.7 | 32.08 | 32.54 | 32.68 | -0.18% | 3.06 | -- |
2023-03-29 | 603599 | 32.96 | 31.38 | 31.38 | 32.74 | 3.64% | 5.77 | 买点 |
2023-03-28 | 603599 | 31.92 | 31.08 | 31.72 | 31.59 | -0.41% | 4.91 | -- |
2023-03-27 | 603599 | 32.09 | 30.8 | 31.5 | 31.72 | 0.38% | 7.26 | -- |
2023-03-24 | 603599 | 32.2 | 31.53 | 32.2 | 31.6 | -1.8% | 8.38 | -- |
2023-03-23 | 603599 | 32.79 | 31.99 | 32.45 | 32.18 | -1.29% | 8.16 | -- |
2023-03-22 | 603599 | 33.13 | 32.4 | 32.96 | 32.6 | -0.97% | 3.81 | -- |
2023-03-21 | 603599 | 33.24 | 32.77 | 32.98 | 32.92 | -0.39% | 2.77 | 卖点 |
2023-03-20 | 603599 | 33.25 | 32.7 | 32.95 | 33.05 | 0.67% | 3.11 | 买点 |
2023-03-17 | 603599 | 33.59 | 32.73 | 33.1 | 32.83 | -0.67% | 4.66 | 卖点 |
2023-03-16 | 603599 | 33.63 | 32.65 | 32.82 | 33.05 | 0.43% | 4.8 | 买点 |
2023-03-15 | 603599 | 33.4 | 32.82 | 33.07 | 32.91 | -0.57% | 3.76 | 卖点 |
2023-03-14 | 603599 | 33.26 | 32.26 | 32.65 | 33.1 | 1.69% | 4.8 | 买点 |
2023-03-13 | 603599 | 32.97 | 32.41 | 32.7 | 32.55 | -1.36% | 4.85 | 卖点 |
2023-03-10 | 603599 | 33.5 | 32.69 | 33.05 | 33 | -0.57% | 3.74 | -- |
2023-03-09 | 603599 | 33.68 | 33.01 | 33.3 | 33.19 | 0.27% | 3.72 | -- |
2023-03-08 | 603599 | 33.16 | 32.71 | 33 | 33.1 | 0.76% | 3.44 | -- |
2023-03-07 | 603599 | 33.65 | 32.77 | 33.13 | 32.85 | -0.85% | 5.5 | -- |
2023-03-06 | 603599 | 33.36 | 32.72 | 33.28 | 33.13 | -0.09% | 5.13 | -- |
2023-03-03 | 603599 | 33.95 | 32.99 | 33.95 | 33.16 | -0.9% | 4.58 | -- |
2023-03-02 | 603599 | 33.75 | 32.56 | 32.83 | 33.46 | 1.76% | 7.63 | -- |
2023-03-01 | 603599 | 33.12 | 32.35 | 32.72 | 32.88 | 0.55% | 4.63 | -- |
2023-02-28 | 603599 | 32.76 | 32.09 | 32.09 | 32.7 | 1.24% | 5.42 | -- |
2023-02-27 | 603599 | 32.37 | 31.28 | 31.36 | 32.3 | 2.38% | 5.78 | 买点 |
2023-02-24 | 603599 | 31.78 | 31.21 | 31.75 | 31.55 | -0.35% | 2.79 | -- |
2023-02-23 | 603599 | 32.33 | 31.3 | 32.1 | 31.66 | -2.43% | 7.31 | 卖点 |
2023-02-22 | 603599 | 32.59 | 31.93 | 32.57 | 32.45 | 0% | 5.38 | -- |