近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
科森科技(603626)今日涨幅为-0.67%,平均成交的价格为:7.31,其中成交最活跃的的价格为:7.48、7.47、7.49,成交密集的手数区间:100-150、200-300、500-700,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.48 | 32.71万 | 2.95% | 46.89万 | 4.23% |
7.47 | 33.62万 | 3.03% | 32.48万 | 2.93% |
7.49 | 42.03万 | 3.79% | 22.7万 | 2.05% |
7.5 | 17.26万 | 1.56% | 9.36万 | 0.84% |
7.51 | 8.7万 | 0.78% | 1.73万 | 0.16% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 39.36万 | 2624 | 49.29万 | 3286 |
200-300 | 10.66万 | 355.33 | 24.55万 | 818.33 |
500-700 | 0 | 0 | 28.03万 | 400.43 |
300-500 | 6.67万 | 133.4 | 20.68万 | 413.6 |
150-200 | 9.48万 | 474 | 12.34万 | 617 |
科森科技(603626)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
科森科技(603626)价格支撑位:6.78,压力位:8.23,5日均价:7.51,20日均价:7.27,60日均价:7.62,当前价格:7.4。在近60交易日内:区间涨跌幅:-12.32%,区间振幅:48.82%;沪深300涨跌幅:-9.48%,区间换手率:2.59%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603626 | 6.74 | 6.58 | 6.63 | 6.72 | 1.51% | 6.92 | -- |
2023-05-18 | 603626 | 6.66 | 6.49 | 6.53 | 6.62 | 1.38% | 6.91 | -- |
2023-05-17 | 603626 | 6.53 | 6.37 | 6.4 | 6.53 | 1.87% | 5.79 | 买点 |
2023-05-16 | 603626 | 6.47 | 6.38 | 6.44 | 6.41 | -0.77% | 3.95 | -- |
2023-05-15 | 603626 | 6.47 | 6.33 | 6.4 | 6.46 | 0.78% | 5.38 | -- |
2023-05-12 | 603626 | 6.52 | 6.41 | 6.49 | 6.41 | -1.54% | 5.53 | -- |
2023-05-11 | 603626 | 6.56 | 6.45 | 6.47 | 6.51 | 0.31% | 4.92 | -- |
2023-05-10 | 603626 | 6.53 | 6.4 | 6.45 | 6.49 | 0.31% | 5.74 | -- |
2023-05-09 | 603626 | 6.61 | 6.47 | 6.55 | 6.47 | -1.22% | 8.25 | -- |
2023-05-08 | 603626 | 6.59 | 6.46 | 6.54 | 6.55 | 0.61% | 6.49 | -- |
2023-05-05 | 603626 | 6.61 | 6.5 | 6.57 | 6.51 | -0.91% | 5.99 | -- |
2023-05-04 | 603626 | 6.67 | 6.49 | 6.53 | 6.57 | 0.46% | 11.67 | -- |
2023-04-28 | 603626 | 6.62 | 6.4 | 6.5 | 6.54 | -6.03% | 25.45 | -- |
2023-04-27 | 603626 | 7.09 | 6.93 | 7.03 | 6.96 | -1.56% | 6.48 | -- |
2023-04-26 | 603626 | 7.14 | 6.95 | 7 | 7.07 | 0.86% | 5.79 | -- |
2023-04-25 | 603626 | 7.25 | 6.86 | 7.23 | 7.01 | -2.91% | 7.27 | -- |
2023-04-24 | 603626 | 7.29 | 7.09 | 7.2 | 7.22 | 0.28% | 7.33 | -- |
2023-04-21 | 603626 | 7.65 | 7.19 | 7.65 | 7.2 | -5.88% | 11.99 | -- |
2023-04-20 | 603626 | 7.66 | 7.48 | 7.58 | 7.65 | 0.79% | 5.84 | -- |
2023-04-19 | 603626 | 7.7 | 7.56 | 7.62 | 7.59 | -0.65% | 6.41 | -- |
2023-04-18 | 603626 | 7.8 | 7.57 | 7.78 | 7.64 | -1.67% | 6.98 | -- |
2023-04-17 | 603626 | 7.98 | 7.73 | 7.87 | 7.77 | -2.02% | 6.93 | -- |
2023-04-14 | 603626 | 7.99 | 7.79 | 7.93 | 7.93 | 0% | 6.98 | -- |
2023-04-13 | 603626 | 8.23 | 7.92 | 8.2 | 7.93 | -3.29% | 11.78 | 卖点 |
2023-04-12 | 603626 | 8.21 | 7.89 | 7.9 | 8.2 | 3.93% | 10.35 | 买点 |
2023-04-11 | 603626 | 7.98 | 7.83 | 7.95 | 7.89 | -0.63% | 6.71 | -- |
2023-04-10 | 603626 | 8.17 | 7.89 | 8.07 | 7.94 | -2.22% | 8.49 | 卖点 |
2023-04-07 | 603626 | 8.25 | 8 | 8.25 | 8.12 | 0% | 7.35 | -- |
2023-04-06 | 603626 | 8.17 | 8 | 8.09 | 8.12 | 1.25% | 8.33 | 买点 |
2023-04-04 | 603626 | 8.17 | 7.98 | 8.14 | 8.02 | -1.23% | 7.55 | 卖点 |
2023-04-03 | 603626 | 8.15 | 7.91 | 8.01 | 8.12 | 1.37% | 8.72 | 买点 |
2023-03-31 | 603626 | 8.02 | 7.85 | 7.92 | 8.01 | 1.78% | 6.46 | -- |
2023-03-30 | 603626 | 7.98 | 7.8 | 7.97 | 7.87 | -2.36% | 10.24 | 卖点 |
2023-03-29 | 603626 | 8.18 | 8.05 | 8.12 | 8.06 | 0% | 6.26 | -- |
2023-03-28 | 603626 | 8.28 | 8.05 | 8.28 | 8.06 | -3.01% | 7.89 | -- |
2023-03-27 | 603626 | 8.36 | 8.14 | 8.29 | 8.31 | 0% | 10.98 | -- |
2023-03-24 | 603626 | 8.32 | 8.06 | 8.14 | 8.31 | 2.21% | 14.36 | -- |
2023-03-23 | 603626 | 8.14 | 7.96 | 8.04 | 8.13 | 0.74% | 9.99 | -- |
2023-03-22 | 603626 | 8.07 | 7.82 | 7.87 | 8.07 | 2.93% | 10.36 | -- |
2023-03-21 | 603626 | 7.85 | 7.58 | 7.71 | 7.84 | 1.82% | 7.18 | -- |
2023-03-20 | 603626 | 7.81 | 7.62 | 7.62 | 7.7 | 1.05% | 7.82 | 买点 |
2023-03-17 | 603626 | 7.67 | 7.55 | 7.57 | 7.62 | 1.33% | 5.7 | -- |
2023-03-16 | 603626 | 7.7 | 7.49 | 7.69 | 7.52 | -2.46% | 5.89 | -- |
2023-03-15 | 603626 | 7.77 | 7.64 | 7.67 | 7.71 | 1.31% | 4.51 | -- |
2023-03-14 | 603626 | 7.74 | 7.47 | 7.74 | 7.61 | -1.68% | 6.78 | -- |
2023-03-13 | 603626 | 7.79 | 7.62 | 7.65 | 7.74 | 0.39% | 5.82 | -- |
2023-03-10 | 603626 | 7.85 | 7.7 | 7.78 | 7.71 | -1.53% | 5.57 | -- |
2023-03-09 | 603626 | 7.84 | 7.71 | 7.84 | 7.83 | 0.38% | 5.43 | -- |
2023-03-08 | 603626 | 7.82 | 7.63 | 7.63 | 7.8 | 2.23% | 6.42 | -- |
2023-03-07 | 603626 | 7.9 | 7.63 | 7.9 | 7.63 | -3.3% | 10.26 | -- |
2023-03-06 | 603626 | 7.97 | 7.83 | 7.97 | 7.89 | -0.75% | 8.96 | -- |
2023-03-03 | 603626 | 8.08 | 7.92 | 8 | 7.95 | -0.5% | 6.96 | -- |
2023-03-02 | 603626 | 8.12 | 7.98 | 8.04 | 7.99 | -0.62% | 8.25 | -- |
2023-03-01 | 603626 | 8.07 | 7.91 | 7.95 | 8.04 | 1.01% | 7.7 | -- |
2023-02-28 | 603626 | 8.05 | 7.86 | 7.86 | 7.96 | 1.27% | 7.78 | -- |
2023-02-27 | 603626 | 8.08 | 7.84 | 8.04 | 7.86 | -2.24% | 10.52 | -- |
2023-02-24 | 603626 | 8.12 | 8 | 8.05 | 8.04 | -0.74% | 6.18 | -- |
2023-02-23 | 603626 | 8.22 | 8.05 | 8.21 | 8.1 | -0.74% | 8.53 | -- |
2023-02-22 | 603626 | 8.22 | 7.91 | 8.02 | 8.16 | 0.87% | 14.93 | -- |